ETF QQQM INVESCO NASDAQ 100 ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco NASDAQ 100 ETF - USD

ETF

QQQM

US46138G6492

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
177.4 USD +1.55% Intraday chart for Invesco NASDAQ 100 ETF - USD +1.77% +5.23%
Current month-2.92%
1 month-2.77%

Quotes 5-day view

Delayed Quote Nasdaq
Invesco NASDAQ 100 ETF - USD(QQQM) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 175 $ 175.49 $ 174.65 $ 177.35 $
Volume 2 176 231 1 234 890 1 234 754 1 044 108
Change +1.54% +0.28% -0.48% +1.55%
Opening 173.16 176.22 172.50 175.99
High 175.40 176.81 175.01 177.96
Low 172.98 174.58 172.06 175.70

Other stock markets

Markets Price Change Volume
Nasdaq QQQM
QQQM Delayed quote 177.4 USD ETF Invesco NASDAQ 100 ETF - USD+1.55% 1,044,108

Performance

1 week+3.94%
Current month-2.92%
1 month-2.77%
3 months+1.65%
6 months+25.55%
Current year+5.23%
1 year+38.31%
3 years+26.32%

Volumes

markets
Daily volume
1 044 108
Estimated daily volume
1 044 108
Avg. Volume 20 sessions
1 882 063
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
333 783 873.05
Record volume 1
8 216 903
Record volume 2
6 855 776
Record volume 3
5 635 307

Highs and lows

1 week
170.35
Extreme 170.35
177.96
1 month
169.96
Extreme 169.96
184.13
3 years
104.62
Extreme 104.62
184.88

Indicators

Moving average 5 days
174.97
Moving average 20 days
178.46
Moving average 50 days
179.74
Moving average 100 days
174.67
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
41.06
RSI 14 days
41.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

306a7d496570291.Ll97pe85Gypq3t2CloWkUKYLF6oaAGDR6vU5N7XsI-4.eTIMnZdacG87jOvJp7L8G8pOXu9SMRCOp55yAsGeG4ZKBS_Ju0ssHQebhA
DatePriceVolumeDaily volume
04:00:00 pm 177.4 21,203 766,516
04:00:00 pm 177.4 200 745,313
04:00:00 pm 177.4 100 745,113
04:00:00 pm 177.4 100 745,013
04:00:00 pm 177.4 200 744,913
04:00:00 pm 177.4 100 744,713
04:00:00 pm 177.4 100 744,613
03:59:59 pm 177.4 200 744,513
03:59:59 pm 177.4 200 744,313
03:59:59 pm 177.4 100 744,113

ETF Ratings

Description

US46138G6492
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-10-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 21,364 M€
AuM 1M 20,938 M€
AuM 3 months 16,720 M€
AuM 6 months 13,797 M€
AuM 12 months 7,988 M€
  1. Stock Market
  2. ETF
  3. QQQM ETF
  4. Quotes Invesco NASDAQ 100 ETF - USD