INVESCO NEW YORK AMT-FREE MUNICIPAL BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.63 USD | +0.24% |
|
-0.17% | -2.11% |
| Current month | -1.75% | ||
| 1 month | -1.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.6755 $ | 22.66 $ | 22.5519 $ | 22.5765 $ | 22.63 $ |
| Volume | 11 862 | 2 715 | 22 113 | 20 753 | 5 154 |
| Change | +0.02% | -0.07% | -0.48% | +0.11% | +0.24% |
| Opening | 22.63 | 22.65 | 22.68 | 22.62 | 22.63 |
| High | 22.72 | 22.67 | 22.68 | 22.69 | 22.64 |
| Low | 22.63 | 22.59 | 22.54 | 22.55 | 22.6 |
Performance
| 1 week | -0.17% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | -1.47% | ||
| 6 months | +8.73% | ||
| Current year | -2.11% | ||
| 1 year | -0.48% | ||
| 3 years | -13.19% | ||
| 5 years | -8.52% | ||
| 10 years | -2.99% |
Volumes
marketsDaily volume
5 154
Estimated daily volume
5 154
Avg. Volume 20 sessions
54 247
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
1 227 690.98
Record volume 1
545 866
Record volume 2
541 524
Record volume 3
528 540
Highs and lows
1 week
22.54
22.72
1 month
22.5223.03
3 years
20.6626.72
5 years
20.6626.72
10 years
20.6626.72
Indicators
Moving average 5 days
22.63
Moving average 20 days
22.69
Moving average 50 days
22.90
Moving average 100 days
22.93
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
35.13
RSI 14 days
38.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcacdee209c8b970069d1.FMY6wkOy5y1R2986cSsULkzwzdbNoAKLiQQzcqJ27Xs.IpVOuCfW0HIlvOkNJB9EVCDBt7CFzWnBy21fQ-E-rDwnowi2BMOQfzKYuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:29 pm | 22.63 | 100 | 4,896 |
| 03:26:26 pm | 22.63 | 332 | 4,796 |
| 03:07:30 pm | 22.62 | 400 | 4,464 |
| 01:42:54 pm | 22.63 | 100 | 4,064 |
| 01:42:54 pm | 22.62 | 590 | 3,964 |
| 01:42:54 pm | 22.62 | 590 | 3,374 |
| 01:37:41 pm | 22.64 | 100 | 2,784 |
| 12:50:16 pm | 22.64 | 1,329 | 2,684 |
| 11:03:26 am | 22.64 | 100 | 1,355 |
| 10:32:19 am | 22.61 | 500 | 1,255 |
Description
| US46138E5298 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE BofA New York Long-Term Core Plus Municipal Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-10-10
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 85 M€ |
| AuM 6 months | 81 M€ |
| AuM 12 months | 83 M€ |
- Stock Market
- ETF
- PZT ETF
- Quotes Invesco New York AMT-Free Municipal Bond ETF - USD
