ETF PRAC INVESCO PREFERRED SHARES UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Preferred Shares UCITS ETF Acc - USD

ETF

PRAC

IE00BG482169

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-05-02 am EDT 		5-day change 1st Jan Change
43.83 USD +0.99% Intraday chart for Invesco Preferred Shares UCITS ETF Acc - USD -1.28% -0.30%
2020 Invesco Markets II plc - Invesco Preferred Shares UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco Markets II plc - Invesco Preferred Shares UCITS ETF Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco Preferred Shares UCITS ETF Acc - USD(PRAC) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 43.84 $ 43.845 $ 43.5975 $ 43.4 $ 43.83 $
Volume 488 114 7 237 0 1 765
Change +0.49% +0.01% -0.56% -0.45% +0.99%
Opening 43.82 43.85 43.69 43.40 43.95
High 43.91 43.85 43.86 43.40 43.95
Low 43.72 43.84 43.59 43.40 43.71

Other stock markets

Markets Price Change Volume
London S.E. PRFP
PRFP Delayed quote 1,228 GBX ETF Invesco Preferred Shares UCITS ETF Dist - USD+0.91% 972
OTC Markets IMKXF
IMKXF Delayed quote 15.43 USD ETF Invesco Preferred Shares UCITS ETF Dist - USD+1.32% 6,500
London S.E. PRFP
PRFP Delayed quote 15.35 USD ETF Invesco Preferred Shares UCITS ETF Dist - USD+1.04% 5,606
Borsa Italiana PRFD
PRFD Real-time 14.34 EUR ETF Invesco Preferred Shares UCITS ETF Dist - USD+0.38% 570
Swiss Exchange PRFD
PRFD Delayed quote 15.31 USD ETF Invesco Preferred Shares UCITS ETF Dist - USD+0.04% 0
Swiss Exchange PRFD
PRFD Delayed quote 14.3 EUR ETF Invesco Preferred Shares UCITS ETF Dist - USD+0.14% 0
Swiss Exchange PRFD
PRFD Delayed quote 12.21 GBX ETF Invesco Preferred Shares UCITS ETF Dist - USD-0.05% 0
BOERSE MUENCHEN PDSE
PDSE Real-time 13.9 EUR ETF Invesco Preferred Shares UCITS ETF EUR Hdg Dist - EUR+0.98% 330
Borsa Italiana PRFE
PRFE Real-time 13.8 EUR ETF Invesco Preferred Shares UCITS ETF EUR Hdg Dist - EUR+0.44% 14
Swiss Exchange PRFE
PRFE Delayed quote 13.77 EUR ETF Invesco Preferred Shares UCITS ETF EUR Hdg Dist - EUR+0.01% 0
Börse Stuttgart PDSE
PDSE Delayed quote 13.78 EUR ETF Invesco Preferred Shares UCITS ETF EUR Hdg Dist - EUR+1.09% 0
Swiss Exchange PRFC
PRFC Delayed quote 17.72 CHF ETF Invesco Preferred Shares UCITS ETF Hdg Acc - CHF+0.21% 0
London S.E. PRAC
PRAC Delayed quote 43.83 USD ETF Invesco Preferred Shares UCITS ETF Acc - USD+0.99% 1,765
OTC Markets IMPPF
IMPPF Delayed quote 43.19 USD ETF Invesco Preferred Shares UCITS ETF Acc - USD-0.68% 338
Swiss Exchange PRAC
PRAC Delayed quote 43.72 USD ETF Invesco Preferred Shares UCITS ETF Acc - USD-1.14% 0

Performance

1 week+0.46%
Current month+0.53%
1 month-2.72%
3 months-2.58%
6 months+9.86%
Current year+0.68%
1 year+6.66%
3 years-11.52%
5 years+0.46%

Volumes

markets
Daily volume
1 765
Estimated daily volume
1 765
Avg. Volume 20 sessions
1 841
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
80 686.43

Highs and lows

1 week
43.40
Extreme 43.4
43.95
1 month
42.89
Extreme 42.89
45.42
3 years
37.89
Extreme 37.8875
51.23
5 years
32.76
Extreme 32.7625
51.23

Indicators

Moving average 5 days
43.66
Moving average 20 days
44.03
Moving average 50 days
44.75
Moving average 100 days
44.27
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
39.94
RSI 14 days
39.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae17796120755e41d02bfde.9lOfnBeZPnyJpup5h27uV17YvAqlccSmFgS-kzCjPos.vWuoymTxDDq4yd89yCmlNi6_hXuXO5LEWkf09AKVD86DOu7XYNN2C9H80g
DatePriceVolumeDaily volume
10:19:22 am 43.76 332 1,765
10:17:14 am 43.76 257 1,433
10:15:40 am 43.77 155 1,176
10:15:40 am 43.77 102 1,021
10:13:54 am 43.72 39 919
10:13:54 am 43.72 20 880
10:13:53 am 43.71 80 860
10:11:40 am 43.72 217 780
09:13:51 am 43.93 294 563
09:08:46 am 43.95 165 269

Description

IE00BG482169
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying ICE BofA Diversified Core Plus Fixed Rate Preferred Securities Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2017-09-27
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 62 M€
AuM 1M 61 M€
AuM 3 months 56 M€
AuM 6 months 50 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. PRAC ETF
  4. Quotes Invesco Preferred Shares UCITS ETF Acc - USD