INVESCO PREFERRED SHARES UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,231 GBX | +0.69% |
|
+1.34% | +1.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1236.9 p | 1238 p | 1222.4 p | 1230.8 p |
| Volume | 0 | 0 | 501 | 1 927 |
| Change | +0.45% | +0.09% | -1.26% | +0.69% |
| Opening | 1,236.90 | 1,238.00 | 1,219.80 | 1,230.80 |
| High | 1,236.90 | 1,238.00 | 1,222.40 | 1,230.80 |
| Low | 1,236.90 | 1,238.00 | 1,219.80 | 1,230.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PRFP
| PRFP | Delayed quote |
1,231
GBX
 | +0.69% | 1,927 |
OTC Markets
IMKXF
| IMKXF | Delayed quote |
15.23
USD
| -3.74% | 10,000 |
Borsa Italiana
PRFD
| PRFD | Real-time |
14.35
EUR
| +0.74% | 2,703 |
London S.E.
PRFP
| PRFP | Delayed quote |
15.33
USD
| +0.39% | 1,233 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
15.3
USD
| -0.36% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
14.27
EUR
| -0.62% | 0 |
Swiss Exchange
PRFD
| PRFD | Delayed quote |
12.24
GBX
| -0.77% | 0 |
Borsa Italiana
PRFE
| PRFE | Real-time |
13.75
EUR
| +0.12% | 3,992 |
BOERSE MUENCHEN
PDSE
| PDSE | Real-time |
13.8
EUR
| +0.28% | 181 |
Swiss Exchange
PRFE
| PRFE | Delayed quote |
13.77
EUR
| -0.39% | 0 |
Börse Stuttgart
PDSE
| PDSE | Delayed quote |
13.68
EUR
| -0.31% | 0 |
Swiss Exchange
PRFC
| PRFC | Delayed quote |
17.73
CHF
| -0.37% | 0 |
London S.E.
PRAC
| PRAC | Delayed quote |
43.84
USD
| +0.49% | 488 |
OTC Markets
IMPPF
| IMPPF | Delayed quote |
43.74
USD
| +1.26% | 4,685 |
Swiss Exchange
PRAC
| PRAC | Delayed quote |
43.7
USD
| -1.18% | 0 |
Performance
| 1 week | +0.72% | ||
| Current month | -2.71% | ||
| 1 month | -2.61% | ||
| 3 months | -1.08% | ||
| 6 months | +7.57% | ||
| Current year | +1.68% | ||
| 1 year | -0.23% | ||
| 3 years | -15.92% | ||
| 5 years | -18.27% |
Volumes
marketsDaily volume
1 927
Estimated daily volume
1 927
Avg. Volume 20 sessions
2 265
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
2 787 762.00
Avg. Volume 20 sessions USD
2 787 762.00
Record volume 1
52 004
Record volume 2
41 256
Record volume 3
37 027
Highs and lows
1 week
1 219.80
1 238.00
1 month
1 105.401 270.38
3 years
1 105.401 513.40
5 years
1 105.401 668.50
Indicators
Moving average 5 days
1 231.88
Moving average 20 days
1 237.09
Moving average 50 days
1 248.83
Moving average 100 days
1 236.39
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
40.61
RSI 14 days
41.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1a13e95e29e6d.za-IVL_RN6WhRu-vwBudqMQjymUDYGMvZpNKnyLVwuU._9XuGt7ieNbgFaLw7Szy0K1UojpvVgt7I-EC2mmzgd2cndo4yLNllPEjmA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BDVJF675 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ICE BofA Diversified Core Plus Fixed Rate Preferred Securities Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 76 M€ |
| AuM 3 months | 89 M€ |
| AuM 6 months | 92 M€ |
| AuM 12 months | 83 M€ |
- Stock Market
- ETF
- PRFP ETF
- Quotes Invesco Preferred Shares UCITS ETF Dist - USD
