INVESCO S&P 500 ENHANCED VALUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.55 USD | -0.20% |
|
+1.21% | +9.82% |
| Current month | -2.63% | ||
| 1 month | -0.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.8 $ | 48.8042 $ | 48.6497 $ | 48.5518 $ |
| Volume | 6 885 | 107 842 | 8 449 | 3 990 |
| Change | +0.60% | +0.01% | -0.32% | -0.20% |
| Opening | 48.54 | 48.53 | 48.54 | 48.44 |
| High | 48.99 | 48.86 | 48.72 | 48.65 |
| Low | 48.52 | 48.53 | 48.28 | 48.33 |
Performance
| 1 week | +1.21% | ||
| Current month | -2.63% | ||
| 1 month | -0.18% | ||
| 3 months | +9.11% | ||
| 6 months | +25.26% | ||
| Current year | +9.82% | ||
| 1 year | +24.12% | ||
| 3 years | +18.27% | ||
| 5 years | +38.64% |
Volumes
marketsDaily volume
3 990
Estimated daily volume
3 990
Avg. Volume 20 sessions
15 969
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
775 323.69
Record volume 1
2 766 251
Record volume 2
2 535 739
Record volume 3
907 102
Highs and lows
1 week
47.96
48.99
1 month
46.9650.12
3 years
35.8750.12
5 years
19.9750.12
Indicators
Moving average 5 days
48.66
Moving average 20 days
48.67
Moving average 50 days
47.70
Moving average 100 days
45.90
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
56.17
RSI 14 days
55.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bcbec704ddc6db00986072.1r5HeDHHziZcJTd-9Bs7KHiRL7sP4-h_jDnW95c_Anc.4cgEOXKRvmVxa2BTrW9DSQ70AtVqpoMUu0iVjdh1UhCP_DIOX6a4FgxJfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:55 pm | 48.63 | 300 | 3,200 |
| 02:38:33 pm | 48.64 | 372 | 2,900 |
| 02:33:50 pm | 48.65 | 100 | 2,528 |
| 02:33:50 pm | 48.6 | 100 | 2,428 |
| 12:30:00 pm | 48.59 | 200 | 2,328 |
| 11:12:38 am | 48.33 | 166 | 2,128 |
| 11:12:37 am | 48.33 | 100 | 1,962 |
| 11:05:48 am | 48.44 | 100 | 1,862 |
| 10:17:53 am | 48.59 | 100 | 1,762 |
| 10:14:18 am | 48.59 | 312 | 1,662 |
ETF Ratings
 |
Description
| US46138E3962 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Enhanced Value Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-10-08
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 99 M€ |
| AuM 3 months | 82 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 98 M€ |
- Stock Market
- ETF
- SPVU ETF
- Quotes Invesco S&P 500 Enhanced Value ETF - USD
