ETF RSPT INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Technology ETF - USD

ETF

RSPT

US46137V2824

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
33.51 USD +0.87% Intraday chart for Invesco S&P 500 Equal Weight Technology ETF - USD +4.36% +2.67%
2018 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Technology ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Technology ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Technology ETF - USD(RSPT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 32.91 $ 33.04 $ 33.22 $ 33.51 $
Volume 300 123 435 601 563 209 351 947
Change +1.36% +0.40% +0.54% +0.87%
Opening 32.57 33.26 32.79 33.27
High 33.04 33.38 33.32 33.65
Low 32.54 32.81 32.71 33.21

Other stock markets

Markets Price Change Volume
Nyse RSPT
RSPT Delayed quote 33.51 USD ETF Invesco S&P 500 Equal Weight Technology ETF - USD+0.87% 351,947

Performance

1 week+4.36%
Current month-4.77%
1 month-3.76%
3 months+1.03%
6 months+27.37%
Current year+2.67%
1 year+30.81%
3 years+16.79%
5 years+86.71%
10 years+331.66%

Volumes

markets
Daily volume
351 947
Estimated daily volume
351 947
Avg. Volume 20 sessions
436 420
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
14 624 434.20
Record volume 1
18 774 690
Record volume 2
15 201 220
Record volume 3
14 458 890

Highs and lows

1 week
32.09
Extreme 32.09
33.65
1 month
32.03
Extreme 32.03
35.49
3 years
21.35
Extreme 21.347
35.97
5 years
13.58
Extreme 13.578
35.97
10 years
7.59
Extreme 7.5853
35.97

Indicators

Moving average 5 days
33.03
Moving average 20 days
33.94
Moving average 50 days
34.34
Moving average 100 days
33.37
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-0.43%
STIM
RSI 9 days
44.17
RSI 14 days
43.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f179.g_FEvi_ZLfM0e-Yf-EokIeRqVwJ_vr8ToVqxE3GqFYk.yJIr9R6aWbxNVpIuyzhia4hZb1pIxsV6yivlVkTsQsX6xSjwXZxnxmA8qw
DatePriceVolumeDaily volume
04:00:00 pm 33.51 669 331,318
03:59:59 pm 33.5 100 330,649
03:59:59 pm 33.5 100 330,549
03:59:55 pm 33.51 200 330,449
03:59:55 pm 33.51 200 330,249
03:59:54 pm 33.51 100 330,049
03:59:54 pm 33.5 200 329,949
03:59:44 pm 33.52 200 329,749
03:59:39 pm 33.52 200 329,549
03:57:57 pm 33.51 100 329,349

ETF Ratings

Description

US46137V2824
Total Expense Ratio 0.40%
Asset Class
Size
Currency
Provider
Underlying S&P 500 Equal Weight Information Technology Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-10-31
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 3,678 M€
AuM 1M 3,649 M€
AuM 3 months 3,185 M€
AuM 6 months 2,896 M€
AuM 12 months 2,348 M€
  1. Stock Market
  2. ETF
  3. RSPT ETF
  4. Quotes Invesco S&P 500 Equal Weight Technology ETF - USD