ETF RSPH INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Equal Weight Health Care ETF - USD

ETF

RSPH

US46137V3327

Market Closed - Nyse
Other stock markets
 04:10:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
30.03 USD +0.68% Intraday chart for Invesco S&P 500 Equal Weight Health Care ETF - USD +2.04% +0.84%
2018 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Health Care ETF Announces Quarterly Distribution, Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Equal Weight Health Care ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Equal Weight Health Care ETF - USD(RSPH) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 30.04 $ 29.71 $ 29.8268 $ 30.0296 $
Volume 58 379 31 807 67 927 44 540
Change 0.00% -1.10% +0.39% +0.68%
Opening 30.12 29.96 29.70 29.85
High 30.16 30.00 29.90 30.13
Low 29.93 29.61 29.57 29.79

Other stock markets

Markets Price Change Volume
Nyse RSPH
RSPH Delayed quote 30.03 USD ETF Invesco S&P 500 Equal Weight Health Care ETF - USD+0.68% 44,540

Performance

1 week+1.55%
Current month-5.54%
1 month-5.54%
3 months-0.70%
6 months+18.51%
Current year+0.84%
1 year+0.30%
3 years+6.52%
5 years+55.76%
10 years+160.40%

Volumes

markets
Daily volume
44 540
Estimated daily volume
44 540
Avg. Volume 20 sessions
71 727
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
2 153 933.12
Record volume 1
9 197 470
Record volume 2
6 947 000
Record volume 3
6 916 690

Highs and lows

1 week
29.57
Extreme 29.57
30.16
1 month
29.23
Extreme 29.23
31.83
3 years
24.89
Extreme 24.894
32.29
5 years
15.80
Extreme 15.79912
32.29
10 years
11.44
Extreme 11.438
32.29

Indicators

Moving average 5 days
29.84
Moving average 20 days
30.30
Moving average 50 days
30.88
Moving average 100 days
30.27
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
38.78
RSI 14 days
38.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68e.AkcIcdkZ-0K8h2WTHwZ4B9_m6cN0AVDPk-kBFkzx364.QSpwQ-8hqBbz7T-mTH4WQ7SIrpsHQiaV5q5bWSejuIN1JDk2rzTJFIW_Ag
DatePriceVolumeDaily volume
03:57:58 pm 30.03 124 41,959
03:57:09 pm 30.02 200 41,835
03:53:48 pm 30.02 136 41,635
03:53:12 pm 30 292 41,499
03:39:44 pm 29.98 373 41,207
03:39:44 pm 29.98 439 40,834
03:39:43 pm 29.98 502 40,395
03:35:24 pm 29.95 396 39,893
03:28:08 pm 30.01 155 39,497
03:23:00 pm 29.99 500 39,342

ETF Ratings

Description

US46137V3327
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Health Care Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-10-31
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 950 M€
AuM 1M 926 M€
AuM 3 months 893 M€
AuM 6 months 891 M€
AuM 12 months 897 M€
  1. Stock Market
  2. ETF
  3. RSPH ETF
  4. Quotes Invesco S&P 500 Equal Weight Health Care ETF - USD