INVESCO S&P 500 LOW VOLATILITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.9 USD | -0.64% |
|
+0.28% | +1.98% |
| Current month | -2.99% | ||
| 1 month | -1.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.25 $ | 64.45 $ | 64.31 $ | 63.9 $ |
| Volume | 2 239 604 | 1 154 467 | 1 510 628 | 1 828 357 |
| Change | +0.30% | +0.31% | -0.22% | -0.64% |
| Opening | 64.15 | 63.95 | 64.33 | 64.03 |
| High | 64.35 | 64.50 | 64.55 | 64.22 |
| Low | 64.11 | 63.79 | 63.88 | 63.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SPLV
| SPLV | Delayed quote |
63.9
USD
 | -0.64% | 1,828,357 |
London S.E.
0A1G
| 0A1G | Delayed quote |
49.84
EUR
| -0.01% | 0 |
Performance
| 1 week | +0.28% | ||
| Current month | -2.99% | ||
| 1 month | -1.28% | ||
| 3 months | +1.43% | ||
| 6 months | +9.66% | ||
| Current year | +1.98% | ||
| 1 year | +1.41% | ||
| 3 years | +6.18% | ||
| 5 years | +19.86% | ||
| 10 years | +87.06% |
Volumes
marketsDaily volume
1 828 357
Estimated daily volume
1 828 357
Avg. Volume 20 sessions
2 094 358
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
133 829 476.20
Record volume 1
23 332 390
Record volume 2
22 122 740
Record volume 3
18 948 310
Highs and lows
1 week
63.58
64.55
1 month
62.5365.99
3 years
55.9969.82
5 years
38.5869.82
10 years
20.0069.82
Indicators
Moving average 5 days
64.19
Moving average 20 days
64.15
Moving average 50 days
64.29
Moving average 100 days
63.49
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
56.47
RSI 14 days
52.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
304f2f83e4400b9ae3d7e16468777164.HwMlwinKM5HrW3ZJBdSh98LmP75WUcSgVisT6DFOAi8.UmJ2um6QUfihDRA7T7ztz5KoVfEdB_LJGRljhVscT2JARHC0ZJUAwZISEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.9 | 109,585 | 1,611,381 |
| 03:59:59 pm | 63.89 | 560 | 1,501,796 |
| 03:59:59 pm | 63.89 | 1,040 | 1,501,236 |
| 03:59:59 pm | 63.89 | 100 | 1,500,196 |
| 03:59:59 pm | 63.89 | 3,700 | 1,500,096 |
| 03:59:57 pm | 63.89 | 900 | 1,496,396 |
| 03:59:57 pm | 63.89 | 100 | 1,495,496 |
| 03:59:57 pm | 63.89 | 100 | 1,495,396 |
| 03:59:57 pm | 63.89 | 100 | 1,495,296 |
| 03:59:57 pm | 63.89 | 400 | 1,495,196 |
ETF Ratings
 |
Description
| US46138E3541 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Low Volatility Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-05-04
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7,112 M€ |
|---|---|
| AuM 1M | 7,420 M€ |
| AuM 3 months | 7,495 M€ |
| AuM 6 months | 7,603 M€ |
| AuM 12 months | 8,726 M€ |
- Stock Market
- ETF
- SPLV ETF
- Quotes Invesco S&P 500 Low Volatility ETF - USD
