ETF RPV INVESCO S&P 500 PURE VALUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 Pure Value ETF - USD

ETF

RPV

US46137V2584

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
84.63 USD -0.33% Intraday chart for Invesco S&P 500 Pure Value ETF - USD +0.46% +3.11%
2018 Rydex ETF Trust - Guggenheim S&P 500 Pure Value ETF Declares Quarterly Distribution Payable on March 29, 2018 CI
2017 Rydex ETF Trust - Guggenheim S&P 500 Pure Value ETF Declares Quarterly Dividend, Payable on September 29, 2017 CI

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 Pure Value ETF - USD(RPV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 85.42 $ 85.4 $ 84.91 $ 84.63 $
Volume 142 028 61 451 171 681 164 121
Change +0.36% -0.02% -0.57% -0.33%
Opening 85.09 85.09 84.91 84.63
High 85.76 85.48 85.26 85.03
Low 84.91 84.81 84.26 84.47

Other stock markets

Markets Price Change Volume
Nyse RPV
RPV Delayed quote 84.63 USD ETF Invesco S&P 500 Pure Value ETF - USD-0.33% 164,121

Performance

1 week+0.46%
Current month-4.31%
1 month-1.68%
3 months+3.87%
6 months+23.35%
Current year+3.11%
1 year+15.35%
3 years+11.43%
5 years+28.38%
10 years+63.41%

Volumes

markets
Daily volume
164 121
Estimated daily volume
164 121
Avg. Volume 20 sessions
158 260
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
13 393 543.80
Record volume 1
5 509 920
Record volume 2
4 830 429
Record volume 3
4 310 785

Highs and lows

1 week
84.11
Extreme 84.11
85.76
1 month
82.00
Extreme 82
88.63
3 years
67.69
Extreme 67.69
90.04
5 years
33.62
Extreme 33.62
90.04
10 years
33.62
Extreme 33.62
90.04

Indicators

Moving average 5 days
85.09
Moving average 20 days
85.34
Moving average 50 days
84.57
Moving average 100 days
82.85
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
51.06
RSI 14 days
50.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac16.wzSgKUvelQyNYx4IgN0aZh9Tiyvn9CUoWfkrnu_iXtM.plbsRiqI7H7MVUw90aVYIHs_wmDfxXAYbbZT3LXUZ-CbANNsBezQVOQEdQ
DatePriceVolumeDaily volume
04:00:00 pm 84.63 117 143,958
03:59:49 pm 84.68 100 143,841
03:59:15 pm 84.7 100 143,741
03:59:15 pm 84.71 100 143,641
03:59:11 pm 84.7 100 143,541
03:59:11 pm 84.71 100 143,441
03:59:05 pm 84.72 100 143,341
03:58:55 pm 84.71 100 143,241
03:58:48 pm 84.71 100 143,141
03:58:48 pm 84.72 1,190 143,041

Description

US46137V2584
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Pure Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2006-02-28
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,005 M€
AuM 1M 1,513 M€
AuM 3 months 1,570 M€
AuM 6 months 1,617 M€
AuM 12 months 2,734 M€
  1. Stock Market
  2. ETF
  3. RPV ETF
  4. Quotes Invesco S&P 500 Pure Value ETF - USD