Market Closed -
Nyse
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
59.38
USD
|
+1.42%
|
|
+2.38%
|
+9.80%
|
Current month | -1.72% | | | 1 month | -1.07% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
58.64 $
|
58.57 $
|
58.55 $
|
59.38 $
|
Volume |
839 896 |
794 426 |
1 429 651 |
1 397 807 |
Change |
+1.24%
|
-0.12%
|
-0.03%
|
+1.42%
|
Opening |
58.20 |
58.80 |
58.16 |
58.96 |
High |
58.69 |
58.85 |
58.71 |
59.52 |
Low |
58.12 |
58.33 |
58.03 |
58.86 |
Markets | | | Price | Change | Volume |
---|
|
SPHQ |
Delayed quote
|
59.38
USD
| +1.42% |
1,397,807 |
Estimated daily volume
1 397 807
Avg. Volume 20 sessions
1 009 020
Avg. Volume 20 sessions USD
59 915 607.60
Record volume 1
13 295 320
Record volume 2
6 279 278
Record volume 3
5 376 627
Moving average 5 days
58.61
Moving average 20 days
59.20
Moving average 50 days
59.09
Moving average 100 days
56.90
Price spread / (MMA5) -1.29% Price spread / (MMA20) -0.30% Price spread / (MMA50) -0.49% Price spread / (MMA100) -4.17% 0e04f30.5nzQ1aq2JLHX77TbwKUvWQ__U7q76NlShapc2zU4akM.0wTlg5PCV8vmn4GRhtJtEUbKfvjcgqELzdI9s2wOHRnRLo-M-4Zl-aKA4Q Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
59.38
|
20,581 |
1,276,841 |
03:59:57 pm |
59.35
|
100 |
1,256,260 |
03:59:54 pm |
59.35
|
200 |
1,256,160 |
03:59:53 pm |
59.36
|
100 |
1,255,960 |
03:59:53 pm |
59.36
|
100 |
1,255,860 |
03:59:53 pm |
59.36
|
100 |
1,255,760 |
03:59:53 pm |
59.36
|
100 |
1,255,660 |
03:59:53 pm |
59.36
|
100 |
1,255,560 |
03:59:53 pm |
59.36
|
200 |
1,255,460 |
03:59:53 pm |
59.36
|
100 |
1,255,260 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2005-12-05
|
Dividend Policy
| |
Factor
| |
Geographical Focus
| |
AuM (EUR)
|
8,100
M€
|
---|
AuM 1M
|
7,726
M€
|
---|
AuM 3 months
|
6,137
M€
|
---|
AuM 6 months
|
5,660
M€
|
---|
AuM 12 months
|
4,198
M€
|
---|
|