ETF RWJ INVESCO S&P SMALLCAP 600 REVENUE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P SmallCap 600 Revenue ETF - USD

ETF

RWJ

US46138G6641

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-29 pm EDT 		5-day change 1st Jan Change
40.73 USD +0.77% Intraday chart for Invesco S&P SmallCap 600 Revenue ETF - USD +2.67% -1.69%
Current month-4.86%
1 month-4.86%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P SmallCap 600 Revenue ETF - USD(RWJ) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 40.51 $ 40.19 $ 40.42 $ 40.73 $
Volume 191 575 99 657 93 874 109 133
Change -0.54% -0.79% +0.57% +0.77%
Opening 40.60 40.03 40.18 40.54
High 40.62 40.25 40.51 40.79
Low 40.20 39.69 40.09 40.52

Other stock markets

Markets Price Change Volume
Nyse RWJ
RWJ Delayed quote 40.73 USD ETF Invesco S&P SmallCap 600 Revenue ETF - USD+0.77% 109,133

Performance

1 week+2.03%
Current month-4.86%
1 month-4.86%
3 months-0.20%
6 months+21.15%
Current year-1.69%
1 year+11.74%
3 years+4.35%
5 years+79.48%
10 years+129.38%

Volumes

markets
Daily volume
109 133
Estimated daily volume
109 133
Avg. Volume 20 sessions
164 909
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6 716 743.57
Record volume 1
1 423 872
Record volume 2
1 348 143
Record volume 3
1 203 396

Highs and lows

1 week
39.69
Extreme 39.69
40.82
1 month
39.08
Extreme 39.08
42.82
3 years
31.92
Extreme 31.92
43.69
5 years
12.11
Extreme 12.1066666667
43.69
10 years
11.57
Extreme 11.57
43.69

Indicators

Moving average 5 days
40.52
Moving average 20 days
40.61
Moving average 50 days
41.04
Moving average 100 days
40.60
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
50.07
RSI 14 days
48.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f5367e3471e977ce78bfe03a5c12.XAdQxf1ElO5mbU1VmrYd2AxTIzZfaN0Ns8SJl90CdRI.LmlmnZcxzcM8JxQY6O5vsGoQUQ4GGbh0gfPmrppQEGIMZDqEtQfsjVUpfQ
DatePriceVolumeDaily volume
04:00:00 pm 40.73 559 101,092
03:59:59 pm 40.69 100 100,533
03:59:54 pm 40.66 100 100,433
03:59:54 pm 40.67 157 100,333
03:59:00 pm 40.68 100 100,176
03:59:00 pm 40.68 100 100,076
03:59:00 pm 40.68 100 99,976
03:56:49 pm 40.68 404 99,876
03:54:40 pm 40.7 100 99,472
03:52:20 pm 40.66 100 99,372

ETF Ratings

Description

US46138G6641
Total Expense Ratio 0.39%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Revenue-Weighted Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-02-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,433 M€
AuM 1M 1,383 M€
AuM 3 months 1,374 M€
AuM 6 months 1,219 M€
AuM 12 months 1,069 M€
  1. Stock Market
  2. ETF
  3. RWJ ETF
  4. Quotes Invesco S&P SmallCap 600 Revenue ETF - USD