ETF GLTP INVESCO UK GILTS UCITS ETF - DISTRIBUTING - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco UK Gilts UCITS ETF - Distributing - GBP

ETF

GLTP

IE00BG0TQC25

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-04-26 am EDT 		5-day change 1st Jan Change
2,958 GBX +0.32% Intraday chart for Invesco UK Gilts UCITS ETF - Distributing - GBP -0.46% -5.69%
Current month-2.98%
1 month-2.62%

Quotes 5-day view

Delayed Quote London S.E.
Invesco UK Gilts UCITS ETF - Distributing - GBP(GLTP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2976 p 2954.25 p 2948 p 2957.5 p
Volume 2 839 3 154 1 416 15 931
Change -0.18% -0.73% -0.21% +0.32%
Opening 2,983.50 2,958.50 2,942.00 2,955.50
High 2,983.50 2,965.24 2,958.75 2,963.50
Low 2,975.00 2,951.50 2,941.50 2,951.74

Other stock markets

Markets Price Change Volume
London S.E. GLTP
GLTP Delayed quote 2,958 GBX ETF Invesco UK Gilts UCITS ETF - Distributing - GBP+0.32% 15,931
London S.E. GLTA
GLTA Delayed quote 3,077 GBX ETF Invesco UK Gilts UCITS ETF - Acc - GBP+0.27% 1,049

Performance

1 week-0.59%
Current month-2.98%
1 month-2.62%
3 months-2.13%
6 months+2.67%
Current year-5.69%
1 year-5.49%
3 years-30.07%
5 years-26.40%

Volumes

markets
Daily volume
15 931
Estimated daily volume
15 931
Avg. Volume 20 sessions
4 917
Daily volume ratio
3.24
Avg. Volume 20 sessions GBX
14 542 027.50
Avg. Volume 20 sessions USD
14 542 027.50
Record volume 1
38 581
Record volume 2
30 529
Record volume 3
27 054

Highs and lows

1 week
2 941.50
Extreme 2941.5
2 983.50
1 month
2 941.50
Extreme 2941.5
3 053.50
3 years
2 833.33
Extreme 2833.334
4 426.25
5 years
2 833.33
Extreme 2833.334
4 640.00

Indicators

Moving average 5 days
2 963.45
Moving average 20 days
2 993.04
Moving average 50 days
3 013.67
Moving average 100 days
3 035.55
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
30.85
RSI 14 days
34.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c6077b5aa681e7a79c1a535563021baa.f2rwQXgQBF9odj_YFDLP5nnctofyOESQNUyPPhHdPAM.Mlyvchx4Y2okN3KiXASOhwO18-S2W3WhcQTXZCDrXU4JK4A2T0V0CCQ5Zg
DatePriceVolumeDaily volume
10:14:21 am 2,964 3 15,931
09:40:22 am 2,960 491 15,928
08:03:45 am 2,953 1,044 15,437
08:03:45 am 2,953 3,006 14,393
06:58:39 am 2,956 29 11,387
06:56:40 am 2,952 2,936 11,358
06:56:34 am 2,952 497 8,422
06:49:53 am 2,952 4,547 7,925
05:45:39 am 2,953 310 3,378
05:19:03 am 2,954 26 3,068

ETF Ratings

Description

IE00BG0TQC25
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Bloomberg Sterling Gilts Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-03-17
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 87 M€
AuM 1M 85 M€
AuM 3 months 78 M€
AuM 6 months 45 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. GLTP ETF
  4. Quotes Invesco UK Gilts UCITS ETF - Distributing - GBP