INVESCO US TREASURY BOND 7-10 YEAR UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.38 USD | -0.23% |
|
-0.45% | -5.50% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 34.505 $ | 34.595 $ | 34.455 $ | 34.375 $ |
| Volume | 8 066 | 1 228 | 3 918 | 2 278 |
| Change | -0.19% | +0.26% | -0.40% | -0.23% |
| Opening | 34.48 | 34.56 | 34.52 | 34.52 |
| High | 34.54 | 34.66 | 34.55 | 34.53 |
| Low | 34.44 | 34.48 | 34.46 | 34.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TREX
| TREX | Delayed quote |
2,758
GBX
 | +0.30% | 416 |
London S.E.
TREX
| TREX | Delayed quote |
34.38
USD
| -0.23% | 2,278 |
Borsa Italiana
TREX
| TREX | Real-time |
32.12
EUR
| +0.17% | 1,326 |
BOERSE MUENCHEN
TRDX
| TRDX | Real-time |
32.19
EUR
| +0.43% | 281 |
Swiss Exchange
TREX
| TREX | Delayed quote |
34.32
USD
| 0.00% | 0 |
Börse Stuttgart
TRDX
| TRDX | Delayed quote |
32.12
EUR
| +0.48% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
32
EUR
| -0.73% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
27.46
GBX
| -0.89% | 0 |
London S.E.
TRXS
| TRXS | Delayed quote |
3,280
GBX
| +0.30% | 13,772 |
Swiss Exchange
TRXS
| TRXS | Delayed quote |
32.7
GBX
| -0.34% | 0 |
Borsa Italiana
TRXE
| TRXE | Real-time |
30.86
EUR
| +0.19% | 9,814 |
BOERSE MUENCHEN
TRDE
| TRDE | Real-time |
30.89
EUR
| +0.37% | 22 |
Swiss Exchange
TRXE
| TRXE | Delayed quote |
30.8
EUR
| -0.34% | 0 |
Börse Stuttgart
TRDE
| TRDE | Delayed quote |
30.85
EUR
| +0.40% | 0 |
Swiss Exchange
TRXC
| TRXC | Delayed quote |
38.84
CHF
| -0.35% | 0 |
London S.E.
TRXX
| TRXX | Delayed quote |
39.11
USD
| -0.30% | 0 |
London S.E.
TRXX
| TRXX | Delayed quote |
3,130
GBX
| -0.81% | 0 |
Börse Stuttgart
TRXA
| TRXA | Delayed quote |
36.57
EUR
| +0.26% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | -3.22% | ||
| 1 month | -2.85% | ||
| 3 months | -4.09% | ||
| 6 months | +1.89% | ||
| Current year | -5.50% | ||
| 1 year | -8.85% | ||
| 3 years | -21.31% | ||
| 5 years | -15.61% |
Volumes
marketsDaily volume
2 278
Estimated daily volume
2 710
Avg. Volume 20 sessions
7 823
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
268 915.63
Record volume 1
825 900
Record volume 2
383 157
Record volume 3
300 969
Highs and lows
1 week
34.28
34.66
1 month
34.2835.57
3 years
33.5545.13
5 years
33.5547.28
Indicators
Moving average 5 days
34.50
Moving average 20 days
34.85
Moving average 50 days
35.28
Moving average 100 days
35.63
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
35.11
RSI 14 days
35.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BF2FN646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-01-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 690 M€ |
|---|---|
| AuM 1M | 690 M€ |
| AuM 3 months | 820 M€ |
| AuM 6 months | 1,593 M€ |
| AuM 12 months | 1,539 M€ |
- Stock Market
- ETF
- TREX ETF
- Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD
