INVESCO US TREASURY BOND 7-10 YEAR UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.44 USD | +0.18% |
|
-0.38% | -5.33% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.595 $ | 34.455 $ | 34.375 $ | 34.4375 $ |
| Volume | 1 228 | 3 918 | 2 278 | 0 |
| Change | +0.26% | -0.40% | -0.23% | +0.18% |
| Opening | 34.56 | 34.52 | 34.52 | 34.44 |
| High | 34.66 | 34.55 | 34.53 | 34.44 |
| Low | 34.48 | 34.46 | 34.28 | 34.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TREX
| TREX | Delayed quote |
2,765
GBX
 | +0.53% | 416 |
Borsa Italiana
TREX
| TREX | Real-time |
32.25
EUR
| +0.58% | 1,326 |
BOERSE MUENCHEN
TRDX
| TRDX | Real-time |
32.22
EUR
| +0.51% | 281 |
London S.E.
TREX
| TREX | Delayed quote |
34.44
USD
| +0.18% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
34.43
USD
| +0.33% | 0 |
Börse Stuttgart
TRDX
| TRDX | Delayed quote |
32.12
EUR
| +0.48% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
32
EUR
| -0.73% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote |
27.46
GBX
| -0.89% | 0 |
London S.E.
TRXS
| TRXS | Delayed quote |
3,277
GBX
| +0.21% | 13,947 |
Swiss Exchange
TRXS
| TRXS | Delayed quote |
32.76
GBX
| +0.17% | 0 |
Borsa Italiana
TRXE
| TRXE | Real-time |
30.86
EUR
| +0.21% | 9,814 |
BOERSE MUENCHEN
TRDE
| TRDE | Real-time |
30.87
EUR
| +0.31% | 22 |
Swiss Exchange
TRXE
| TRXE | Delayed quote |
30.85
EUR
| +0.16% | 0 |
Börse Stuttgart
TRDE
| TRDE | Delayed quote |
30.78
EUR
| +0.19% | 0 |
Swiss Exchange
TRXC
| TRXC | Delayed quote |
38.89
CHF
| +0.13% | 0 |
London S.E.
TRXX
| TRXX | Delayed quote |
39.2
USD
| +0.22% | 127 |
London S.E.
TRXX
| TRXX | Delayed quote |
3,147
GBX
| +0.53% | 0 |
Börse Stuttgart
TRXA
| TRXA | Delayed quote |
36.7
EUR
| +0.64% | 0 |
Performance
| 1 week | -0.38% | ||
| Current month | -3.05% | ||
| 1 month | -2.62% | ||
| 3 months | -3.87% | ||
| 6 months | +1.92% | ||
| Current year | -5.33% | ||
| 1 year | -8.71% | ||
| 3 years | -21.18% | ||
| 5 years | -15.60% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
7 723
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
265 960.81
Record volume 1
825 900
Record volume 2
383 157
Record volume 3
300 969
Highs and lows
1 week
34.28
34.66
1 month
34.2835.57
3 years
33.5545.13
5 years
33.5547.28
Indicators
Moving average 5 days
34.47
Moving average 20 days
34.81
Moving average 50 days
35.26
Moving average 100 days
35.62
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
32.45
RSI 14 days
34.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BF2FN646 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-01-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 690 M€ |
|---|---|
| AuM 1M | 690 M€ |
| AuM 3 months | 820 M€ |
| AuM 6 months | 1,593 M€ |
| AuM 12 months | 1,539 M€ |
- Stock Market
- ETF
- TREX ETF
- Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD
