INVESCO US TREASURY BOND 1-3 YEAR UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,071 GBX | +0.33% |
|
+0.15% | +1.21% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3076 p | 3077.75 p | 3060.75 p | 3070.75 p |
| Volume | 20 137 | 1 | 228 | 1 568 |
| Change | -0.78% | +0.06% | -0.55% | +0.33% |
| Opening | 3,088.00 | 3,078.00 | 3,063.50 | 3,055.50 |
| High | 3,094.37 | 3,078.00 | 3,067.43 | 3,070.75 |
| Low | 3,073.50 | 3,077.75 | 3,058.30 | 3,051.92 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TR3G
| TR3G | Delayed quote |
3,071
GBX
 | +0.33% | 1,568 |
London S.E.
TR3G
| TR3G | Delayed quote |
38.24
USD
| -0.01% | 1,573 |
Borsa Italiana
TRE3
| TRE3 | Real-time |
35.81
EUR
| +0.36% | 352 |
BOERSE MUENCHEN
TRD3
| TRD3 | Real-time |
35.77
EUR
| +0.32% | 9 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
38.24
USD
| 0.00% | 0 |
Börse Stuttgart
TRD3
| TRD3 | Delayed quote |
35.72
EUR
| +0.30% | 0 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
35.66
EUR
| -0.29% | 0 |
Swiss Exchange
TRE3
| TRE3 | Delayed quote |
30.61
GBX
| -0.45% | 0 |
London S.E.
T3GB
| T3GB | Delayed quote |
3,660
GBX
| +0.06% | 6 |
Swiss Exchange
T3GB
| T3GB | Delayed quote |
36.6
GBX
| -0.04% | 0 |
Börse Stuttgart
T3RE
| T3RE | Delayed quote |
35.68
EUR
| -0.06% | 600 |
BOERSE MUENCHEN
T3RE
| T3RE | Real-time |
35.88
EUR
| +0.04% | 10 |
London S.E.
TR3X
| TR3X | Delayed quote |
40.02
USD
| +0.01% | 0 |
London S.E.
TR3X
| TR3X | Delayed quote |
3,213
GBX
| +0.29% | 0 |
Börse Stuttgart
TRX3
| TRX3 | Delayed quote |
37.48
EUR
| +0.36% | 0 |
Performance
| 1 week | -0.28% | ||
| Current month | +1.19% | ||
| 1 month | +1.12% | ||
| 3 months | +0.85% | ||
| 6 months | -2.84% | ||
| Current year | +1.21% | ||
| 1 year | -1.95% | ||
| 3 years | +3.18% | ||
| 5 years | -1.55% |
Volumes
marketsDaily volume
1 568
Estimated daily volume
1 568
Avg. Volume 20 sessions
5 386
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
16 539 059.50
Avg. Volume 20 sessions USD
16 539 059.50
Record volume 1
114 403
Record volume 2
41 649
Record volume 3
28 015
Highs and lows
1 week
3 051.92
3 100.25
1 month
3 015.503 100.25
3 years
2 911.003 658.78
5 years
2 911.003 658.78
Indicators
Moving average 5 days
3 077.10
Moving average 20 days
3 055.75
Moving average 50 days
3 046.65
Moving average 100 days
3 050.90
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
49.05
RSI 14 days
51.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23d05a41c9c7fd3a74aed2af7.GJFoKuzq4bFKm4P8R7COuiBekJ0ZhFhbZplX0oQxUyo.fNQca4SGq8cotsKIJtjF6Q0Q8epwsSsfU9ges8VoYmxfozATpNy4hjvX1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:26 am | 3,058 | 137 | 1,568 |
| 04:52:58 am | 3,052 | 69 | 1,431 |
| 04:52:58 am | 3,052 | 431 | 1,362 |
| 04:51:50 am | 3,052 | 500 | 931 |
| 04:40:25 am | 3,052 | 151 | 431 |
ETF Ratings
 |
Description
| IE00BF2FNG46 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-01-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 177 M€ |
|---|---|
| AuM 1M | 206 M€ |
| AuM 3 months | 209 M€ |
| AuM 6 months | 206 M€ |
| AuM 12 months | 208 M€ |
- Stock Market
- ETF
- TR3G ETF
- Quotes Invesco US Treasury Bond 1-3 Year UCITS ETF Dist - USD
