Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2,755 GBX | -0.35% | -1.64% | -3.45% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2783.5 p | 2772.75 p | 2750.25 p | 2764.75 p | 2,755 p |
Volume | 815 | 20 | 451 | 416 | 221 |
Change | -0.62% | -0.39% | -0.81% | +0.53% | -0.35% |
Opening | 2,794.00 | 2,770.50 | 2,756.41 | 2,749.20 | 2,758 |
High | 2,794.00 | 2,772.75 | 2,759.64 | 2,764.75 | 2,758 |
Low | 2,783.50 | 2,770.50 | 2,750.25 | 2,749.20 | 2,752 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
TREX
| TREX | Delayed quote | 2,755 GBX | -0.35% | 221 |
London S.E.
TREX
| TREX | Delayed quote | 34.53 USD | +0.27% | 1,384 |
Borsa Italiana
TREX
| TREX | Real-time | 32.2 EUR | -0.16% | 151 |
BOERSE MUENCHEN
TRDX
| TRDX | Real-time | 32.26 EUR | +0.12% | 8 |
Swiss Exchange
TREX
| TREX | Delayed quote | 34.43 USD | +0.33% | 0 |
Börse Stuttgart
TRDX
| TRDX | Delayed quote | 32.24 EUR | +0.36% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote | 32.07 EUR | +0.21% | 0 |
Swiss Exchange
TREX
| TREX | Delayed quote | 27.52 GBX | +0.20% | 0 |
London S.E.
TRXS
| TRXS | Delayed quote | 3,284 GBX | +0.23% | 9,276 |
Swiss Exchange
TRXS
| TRXS | Delayed quote | 32.76 GBX | +0.17% | 0 |
Borsa Italiana
TRXE
| TRXE | Real-time | 30.98 EUR | +0.36% | 851 |
BOERSE MUENCHEN
TRDE
| TRDE | Real-time | 30.92 EUR | +0.17% | 10 |
Swiss Exchange
TRXE
| TRXE | Delayed quote | 30.85 EUR | +0.16% | 0 |
Börse Stuttgart
TRDE
| TRDE | Delayed quote | 30.92 EUR | +0.45% | 0 |
Swiss Exchange
TRXC
| TRXC | Delayed quote | 38.89 CHF | +0.13% | 0 |
London S.E.
TRXX
| TRXX | Delayed quote | 39.2 USD | +0.22% | 127 |
London S.E.
TRXX
| TRXX | Delayed quote | 3,147 GBX | +0.53% | 0 |
Börse Stuttgart
TRXA
| TRXA | Delayed quote | 36.69 EUR | -0.05% | 0 |
Performance
1 week | -0.76% | ||
Current month | -1.68% | ||
1 month | -1.29% | ||
3 months | -1.87% | ||
6 months | -0.94% | ||
Current year | -3.11% | ||
1 year | -8.57% | ||
3 years | -12.12% | ||
5 years | -12.40% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:49:03 am | 2,755 | 178 | 221 |
05:00:00 am | 2,752 | 42 | 43 |
Description
IE00BF2FN646 | |
---|---|
Total Expense Ratio | 0.06% |
Asset Class | |
Currency | |
Provider | |
Underlying | Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2019-01-13
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 690 M€ |
---|---|
AuM 1M | 690 M€ |
AuM 3 months | 820 M€ |
AuM 6 months | 1,593 M€ |
AuM 12 months | 1,539 M€ |
- Stock Market
- ETF
- TREX ETF
- Quotes Invesco US Treasury Bond 7-10 Year UCITS ETF Dist - USD