ETF TAN INVESCO SOLAR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco Solar ETF - USD

ETF

TAN

US46138G7060

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-01 pm EDT 		5-day change 1st Jan Change
40.35 USD +0.05% Intraday chart for Invesco Solar ETF - USD +0.10% -24.37%
Current month+0.05%
1 month-10.47%

Quotes 5-day view

Delayed Quote Nyse
Invesco Solar ETF - USD(TAN) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 39.79 $ 40.77 $ 41.62 $ 40.33 $ 40.35 $
Volume 1 211 940 832 178 640 841 882 903 996 050
Change -1.29% +2.46% +2.08% -3.10% +0.05%
Opening 39.51 40.07 41.30 40.79 40.12
High 39.88 41.09 42.02 41.05 41.72
Low 38.83 40.00 41.29 40.29 40.12

Other stock markets

Markets Price Change Volume
Nyse TAN
TAN Delayed quote 40.35 USD ETF Invesco Solar ETF - USD+0.05% 996,050

Performance

1 week+0.10%
Current month+0.05%
1 month-10.47%
3 months-7.07%
6 months-2.82%
Current year-24.37%
1 year-43.27%
3 years-51.47%
5 years+59.05%
10 years-2.44%

Volumes

markets
Daily volume
996 050
Estimated daily volume
996 050
Avg. Volume 20 sessions
1 468 880
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
59 269 308.00
Record volume 1
7 216 546
Record volume 2
6 101 886
Record volume 3
5 132 410

Highs and lows

1 week
38.83
Extreme 38.83
42.02
1 month
38.83
Extreme 38.83
45.59
3 years
38.83
Extreme 38.83
101.58
5 years
21.14
Extreme 21.135
125.98
10 years
16.45
Extreme 16.45
125.98

Indicators

Moving average 5 days
40.56
Moving average 20 days
41.78
Moving average 50 days
43.07
Moving average 100 days
44.96
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+11.42%
STIM
RSI 9 days
52.80
RSI 14 days
48.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dfb76a499e2d.S0wNbcQNMzBHZFURvoCaNrldlSmhDalGTFKNNMAw9Ok.HCA9BapYS0EMPRpY7dbJcMA8wRnKd4QPNBXMA5cAx5MNIn4MpzR_Ux8QNg
DatePriceVolumeDaily volume
04:00:02 pm 40.35 100 779,300
04:00:00 pm 40.3 9,688 779,200
03:59:59 pm 40.31 178 769,512
03:59:59 pm 40.23 489 769,334
03:59:59 pm 40.28 350 768,845
03:59:58 pm 40.35 100 768,495
03:59:58 pm 40.34 200 768,395
03:59:58 pm 40.35 100 768,195
03:59:58 pm 40.3 100 768,095
03:59:57 pm 40.28 100 767,995

ETF Ratings

Description

US46138G7060
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider
Underlying MAC Global Solar Energy Stock Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2008-04-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 1,192 M€
AuM 1M 1,201 M€
AuM 3 months 1,574 M€
AuM 6 months 1,350 M€
AuM 12 months 2,150 M€
  1. Stock Market
  2. ETF
  3. TAN ETF
  4. Quotes Invesco Solar ETF - USD