ETF SPHB INVESCO S&P 500 HIGH BETA ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco S&P 500 High Beta ETF - USD

ETF

SPHB

US46138E3707

Market Closed - Nyse
Other stock markets
 04:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
82.42 USD -0.22% Intraday chart for Invesco S&P 500 High Beta ETF - USD +2.13% +0.02%
Current month-6.06%
1 month-3.97%

Quotes 5-day view

Delayed Quote Nyse
Invesco S&P 500 High Beta ETF - USD(SPHB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 80.84 $ 82.18 $ 82.6 $ 82.42 $
Volume 739 521 591 699 454 208 991 808
Change +1.13% +1.66% +0.51% -0.22%
Opening 80.42 80.96 82.45 81.95
High 81.28 82.49 83.16 82.66
Low 79.86 80.96 81.87 81.02

Other stock markets

Markets Price Change Volume
Nyse SPHB
SPHB Delayed quote 82.42 USD ETF Invesco S&P 500 High Beta ETF - USD-0.22% 991,808

Performance

1 week+2.60%
Current month-6.06%
1 month-3.97%
3 months+0.82%
6 months+28.20%
Current year+0.02%
1 year+25.72%
3 years+15.97%
5 years+87.53%
10 years+167.68%

Volumes

markets
Daily volume
991 808
Estimated daily volume
991 808
Avg. Volume 20 sessions
735 668
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
60 633 756.56
Record volume 1
8 418 569
Record volume 2
7 901 807
Record volume 3
7 515 389

Highs and lows

1 week
79.62
Extreme 79.62
83.16
1 month
79.62
Extreme 79.62
88.09
3 years
54.60
Extreme 54.6
88.09
5 years
24.48
Extreme 24.48
88.09
10 years
22.78
Extreme 22.78
88.09

Indicators

Moving average 5 days
81.60
Moving average 20 days
83.93
Moving average 50 days
84.16
Moving average 100 days
82.23
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
48.23
RSI 14 days
46.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b79afd1.ZhNn4myyy-R007ncwHRg6lsOijCQONJRs3QLeTOJhaI.MkU4mCOH-YdF4fzvjQwXkjNHxErgCbsY9ANNCUbIvZQKdSiaQfqvuyKM9A
DatePriceVolumeDaily volume
04:00:00 pm 82.42 494 869,081
03:59:59 pm 82.42 100 868,587
03:59:59 pm 82.42 400 868,487
03:59:59 pm 82.42 100 868,087
03:59:59 pm 82.42 400 867,987
03:59:59 pm 82.42 400 867,587
03:59:59 pm 82.41 100 867,187
03:59:59 pm 82.41 400 867,087
03:59:59 pm 82.41 100 866,687
03:59:59 pm 82.41 100 866,587

ETF Ratings

Description

US46138E3707
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 High Beta Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-05-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 583 M€
AuM 1M 452 M€
AuM 3 months 525 M€
AuM 6 months 491 M€
AuM 12 months 548 M€
  1. Stock Market
  2. ETF
  3. SPHB ETF
  4. Quotes Invesco S&P 500 High Beta ETF - USD