INVESCO MSCI USA UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.52 USD | +1.74% |
|
+1.06% | +6.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 68.055 $ | 68.025 $ | 67.35 $ | 68.52 $ |
| Volume | 0 | 390 | 79 | 0 |
| Change | +1.82% | -0.04% | -0.99% | +1.74% |
| Opening | 68.06 | 68.05 | 67.27 | 68.52 |
| High | 68.06 | 68.05 | 67.35 | 68.52 |
| Low | 68.06 | 67.95 | 67.27 | 68.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXUS
| MXUS | Delayed quote |
146
USD
 | +1.72% | 1,232 |
Borsa Italiana
MXUS
| MXUS | Real-time |
136.7
EUR
| +2.05% | 1,574 |
BOERSE MUENCHEN
SC0H
| SC0H | Real-time |
136.7
EUR
| +1.58% | 32 |
Börse Stuttgart
SC0H
| SC0H | Delayed quote |
136.3
EUR
| +1.34% | 3 |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
145.9
USD
| +1.64% | 0 |
Berne S.E.
MXUS
| MXUS | - CHF
| -.--% | 0 | |
Swiss Exchange
MXUS
| MXUS | Delayed quote |
133.9
EUR
| -1.23% | 0 |
London S.E.
MXUD
| MXUD | Delayed quote |
68.52
USD
| +1.74% | 0 |
Borsa Italiana
MXUD
| MXUD | Real-time |
64.16
EUR
| +2.10% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
68.44
USD
| +1.62% | 0 |
BOERSE MUENCHEN
6PSE
| 6PSE | Real-time |
64.11
EUR
| +2.14% | 0 |
Börse Stuttgart
6PSE
| 6PSE | Delayed quote |
63.85
EUR
| +1.35% | 0 |
Swiss Exchange
MXUD
| MXUD | Delayed quote |
62.8
EUR
| -1.20% | 0 |
BOERSE MUENCHEN
MXUE
| MXUE | Real-time |
4.927
EUR
| +1.30% | 0 |
Borsa Italiana
MXUE
| MXUE | Real-time |
4.924
EUR
| +1.74% | 0 |
Börse Stuttgart
MXUE
| MXUE | Delayed quote |
4.91
EUR
| +1.00% | 0 |
Performance
| 1 week | +2.22% | ||
| Current month | -2.93% | ||
| 1 month | -2.54% | ||
| 3 months | +3.93% | ||
| 6 months | +22.98% | ||
| Current year | +6.31% | ||
| 1 year | +25.37% | ||
| 3 years | +18.88% |
Highs and lows
1 week
66.84
68.52
1 month
66.8470.59
3 years
48.1970.67
Indicators
Moving average 5 days
67.46
Moving average 20 days
69.05
Moving average 50 days
68.83
Moving average 100 days
66.60
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
43.34
RSI 14 days
44.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BK5LYT47 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-11-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- MXUD ETF
- Quotes Invesco MSCI USA UCITS ETF Dist - USD
