ISHARES 10-20 YEAR TREASURY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.8 USD | +0.67% |
|
+0.02% | -7.81% |
| Current month | -4.98% | ||
| 1 month | -4.98% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 99.19 $ | 98.66 $ | 99.14 $ | 99.8 $ |
| Volume | 1 284 308 | 668 081 | 541 623 | 1 074 084 |
| Change | -0.63% | -0.53% | +0.49% | +0.67% |
| Opening | 99.34 | 98.31 | 99.10 | 99.54 |
| High | 99.42 | 98.78 | 99.44 | 99.86 |
| Low | 98.84 | 98.19 | 99.03 | 99.40 |
Performance
| 1 week | +0.25% | ||
| Current month | -4.98% | ||
| 1 month | -4.98% | ||
| 3 months | -5.17% | ||
| 6 months | +5.23% | ||
| Current year | -7.81% | ||
| 1 year | -12.94% | ||
| 3 years | -30.09% | ||
| 5 years | -26.24% | ||
| 10 years | -21.37% |
Volumes
marketsDaily volume
1 074 084
Estimated daily volume
1 074 084
Avg. Volume 20 sessions
671 179
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
66 983 664.20
Record volume 1
12 406 530
Record volume 2
11 749 130
Record volume 3
6 907 004
Highs and lows
1 week
98.19
100.23
1 month
98.19103.74
3 years
93.08153.98
5 years
93.08175.92
10 years
93.08175.92
Indicators
Moving average 5 days
99.27
Moving average 20 days
100.98
Moving average 50 days
102.79
Moving average 100 days
104.23
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
30.57
RSI 14 days
33.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b169ff6f776dd34db495375.t4Dh_QWT4OuTd-TA686ORbF0NLOijNeYBfEVxgm4ALE.z_DWxTbwiJz2PIKM3ofWIt9Ge8TFyZiqYLxy9yTIT9_y5Y2RTKuuk6Aiiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 99.8 | 1,097 | 1,017,777 |
| 03:59:50 pm | 99.84 | 100 | 1,016,680 |
| 03:59:50 pm | 99.83 | 100 | 1,016,580 |
| 03:59:50 pm | 99.84 | 100 | 1,016,480 |
| 03:59:50 pm | 99.84 | 100 | 1,016,380 |
| 03:59:50 pm | 99.84 | 100 | 1,016,280 |
| 03:59:50 pm | 99.84 | 100 | 1,016,180 |
| 03:59:50 pm | 99.83 | 100 | 1,016,080 |
| 03:59:32 pm | 99.81 | 696 | 1,015,980 |
| 03:58:42 pm | 99.79 | 100 | 1,015,284 |
Description
| US4642886539 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 10-20 Year Index 4PM - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-04
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7,408 M€ |
|---|---|
| AuM 1M | 7,175 M€ |
| AuM 3 months | 7,100 M€ |
| AuM 6 months | 6,268 M€ |
| AuM 12 months | 7,298 M€ |
- Stock Market
- ETF
- TLH ETF
- Quotes iShares 10-20 Year Treasury Bond ETF - USD
