ISHARES AEX UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,573 GBX | +1.58% |
|
+2.60% | +10.86% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7509 p | 7508.5 p | 7455.5 p | 7573 p |
| Volume | 0 | 3 601 | 23 | 1 |
| Change | +0.82% | -0.01% | -0.71% | +1.58% |
| Opening | 7,509.00 | 7,502.00 | 7,491.00 | 7,569.00 |
| High | 7,509.00 | 7,508.50 | 7,491.00 | 7,573.00 |
| Low | 7,509.00 | 7,502.00 | 7,432.00 | 7,569.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IAEX
| IAEX | Delayed quote |
7,573
GBX
 | +1.58% | 1 |
Euronext Amsterdam
IAEX
| IAEX | Real-time |
88.26
EUR
| +1.48% | 71,286 |
BOERSE MUENCHEN
IUSJ
| IUSJ | Real-time |
88.43
EUR
| +1.48% | 350 |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
87.84
EUR
| +0.56% | 3 |
Börse Stuttgart
IUSJ
| IUSJ | Delayed quote |
88.28
EUR
| +1.40% | 0 |
Berne S.E.
IAEX
| IAEX | - CHF
| -.--% | 0 | |
Swiss Exchange
IAEX
| IAEX | Delayed quote |
74.96
GBX
| -0.08% | 0 |
Euronext Amsterdam
IAEA
| IAEA | Real-time |
8.396
EUR
| +1.70% | 11,680 |
| Real-time |
8.402
EUR
| +1.55% | 8,291 |
Performance
| 1 week | +2.75% | ||
| Current month | +0.81% | ||
| 1 month | +0.79% | ||
| 3 months | +8.84% | ||
| 6 months | +21.52% | ||
| Current year | +10.86% | ||
| 1 year | +14.32% | ||
| 3 years | +21.82% | ||
| 5 years | +54.17% | ||
| 10 years | +133.25% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
409
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
3 097 357.00
Avg. Volume 20 sessions USD
3 097 357.00
Record volume 1
617 473
Record volume 2
356 633
Record volume 3
312 843
Highs and lows
1 week
7 432.00
7 573.00
1 month
7 336.007 611.00
3 years
5 399.007 611.00
5 years
3 608.507 611.00
10 years
3 009.757 611.00
Indicators
Moving average 5 days
7 498.80
Moving average 20 days
7 493.30
Moving average 50 days
7 388.59
Moving average 100 days
7 109.71
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
48.54
RSI 14 days
51.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6ac4b437.qDcwrhtw7x6dckmhdK8vRKLTKSJjbxax_7JSJxhjvBs.yltUz2ovmV3FGXn1Mtp9A8TkUHQOCXHJtoBiXygBjHPvQVPgIwSoKfgEDA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B0M62Y33 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | AEX Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 626 M€ |
|---|---|
| AuM 1M | 625 M€ |
| AuM 3 months | 577 M€ |
| AuM 6 months | 557 M€ |
| AuM 12 months | 617 M€ |
- Stock Market
- ETF
- IAEX ETF
- Quotes iShares AEX UCITS ETF - EUR
