ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.467 USD | -0.35% |
|
+2.75% | -18.95% |
| Current month | +3.92% | ||
| 1 month | +4.75% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 9.3799 $ | 9.55 $ | 9.5 $ | 9.467 $ |
| Volume | 11 860 | 4 794 | 1 920 | 1 761 |
| Change | +4.64% | +1.81% | -0.52% | -0.35% |
| Opening | 9.00 | 9.51 | 9.44 | 9.51 |
| High | 9.38 | 9.60 | 9.50 | 9.51 |
| Low | 9.00 | 9.50 | 9.42 | 9.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.09% | ||
| Current month | +3.92% | ||
| 1 month | +4.75% | ||
| 3 months | -8.82% | ||
| 6 months | +54.70% | ||
| Current year | -18.95% | ||
| 1 year | +58.47% |
Volumes
marketsDaily volume
1 761
Estimated daily volume
1 761
Avg. Volume 20 sessions
2 732
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
25 863.84
Record volume 1
96 463
Record volume 2
57 870
Record volume 3
36 424
Highs and lows
1 week
8.74
9.60
1 month
8.7410.33
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.41
Moving average 50 days
9.76
Moving average 100 days
9.63
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
52.96
RSI 14 days
50.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6df46aaec593c213e.8P7GmwDHikldpvhsHS9RXt2rHMEATkaYxGhLt7YJVl8.l8yP1HmC6xkli4sdVkU5G67PULZsDRXzvQoHh4d9CRyYhp6sa53FPh_DyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 am | 9.467 | 240 | 1,761 |
| 10:48:25 am | 9.471 | 148 | 1,521 |
| 09:39:05 am | 9.32 | 717 | 1,373 |
| 09:39:05 am | 9.32 | 283 | 656 |
| 09:37:29 am | 9.345 | 150 | 373 |
| 03:25:08 am | 9.42 | 188 | 223 |
| 03:04:18 am | 9.5 | 1 | 35 |
| 03:04:18 am | 9.508 | 8 | 34 |
| 03:04:18 am | 9.508 | 25 | 26 |
Description
| IE000RDRMSD1 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Blockchain Technologies Capped Index (NTR) - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-09-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 30 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- BLKC ETF
- Quotes iShares Blockchain Technology UCITS ETF - USD