ISHARES CANADIAN GROWTH INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.18 CAD | +0.20% |
|
+0.41% | +5.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 49.82 $ | 49.17 $ | 49.08 $ | 49.18 $ |
| Volume | 667 | 2 453 | 1 126 | 495 |
| Change | +1.12% | -1.30% | -0.18% | +0.20% |
| Opening | 49.70 | 49.86 | 48.80 | 49.16 |
| High | 49.87 | 49.86 | 49.19 | 49.18 |
| Low | 49.70 | 49.11 | 48.77 | 49.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
XCG
| XCG | Delayed quote |
49.18
CAD
 | +0.20% | 495 |
Performance
| 1 week | +0.43% | ||
| Current month | -1.70% | ||
| 1 month | -0.83% | ||
| 3 months | +2.89% | ||
| 6 months | +19.14% | ||
| Current year | +5.63% | ||
| 1 year | +12.31% | ||
| 3 years | +16.62% | ||
| 5 years | +40.72% |
Volumes
marketsDaily volume
495
Estimated daily volume
495
Avg. Volume 20 sessions
2 015
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
99 097.70
Avg. Volume 20 sessions USD
72 538.53
Record volume 1
265 214
Record volume 2
164 266
Record volume 3
137 933
Highs and lows
1 week
48.77
49.87
1 month
48.6650.06
3 years
37.4850.62
5 years
26.9650.62
10 years
24.9050.62
Indicators
Moving average 5 days
49.30
Moving average 20 days
49.41
Moving average 50 days
49.36
Moving average 100 days
48.20
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
44.40
RSI 14 days
46.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4cb2c59c7c0abaff93096b20662304.nhxAZxG2FhSA5Yr94zkZMR8H6jwb-lvFiRFRw-4ivEs.5l80A0jFc33Et828lkhWfXpQk2R3tDCr7VId9I9F6gr5dxg-XOdueeu3yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:25:47 pm | 49.18 | 100 | 400 |
| 02:25:47 pm | 49.18 | 100 | 300 |
| 02:25:47 pm | 49.18 | 100 | 200 |
Description
| CA46430X1006 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Canada Select Growth Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-11-05
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 52 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 52 M€ |
- Stock Market
- ETF
- XCG ETF
- Quotes iShares Canadian Growth Index ETF - CAD
