ISHARES CMBS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.03 USD | +0.22% |
|
-0.07% | -1.62% |
| Current month | -2.48% | ||
| 1 month | -1.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 46.09 $ | 46.11 $ | 45.97 $ | 45.93 $ | 46.03 $ |
| Volume | 33 408 | 21 773 | 17 629 | 44 628 | 14 903 |
| Change | +0.07% | +0.04% | -0.30% | -0.09% | +0.22% |
| Opening | 46.02 | 46.11 | 46.02 | 45.95 | 46 |
| High | 46.20 | 46.12 | 46.02 | 46.07 | 46.1 |
| Low | 46.02 | 45.96 | 45.87 | 45.92 | 45.97 |
Performance
| 1 week | -0.17% | ||
| Current month | -2.48% | ||
| 1 month | -1.56% | ||
| 3 months | -1.42% | ||
| 6 months | +3.28% | ||
| Current year | -1.84% | ||
| 1 year | -1.80% | ||
| 3 years | -15.41% | ||
| 5 years | -10.87% | ||
| 10 years | -10.24% |
Volumes
marketsDaily volume
14 903
Estimated daily volume
15 274
Avg. Volume 20 sessions
113 541
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
5 226 292.23
Record volume 1
2 024 485
Record volume 2
788 629
Record volume 3
714 556
Highs and lows
1 week
45.87
46.20
1 month
45.8747.34
3 years
44.1955.15
5 years
44.1956.00
10 years
44.1956.00
Indicators
Moving average 5 days
46.03
Moving average 20 days
46.39
Moving average 50 days
46.61
Moving average 100 days
46.57
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
31.12
RSI 14 days
35.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3146c1d3.Byi4PEPTfYTlYBWrwCUYNp5-L5puNa_oQoWdYHWu788.RWPRShmKO-2mEETliVVAcbM2HNcffsWOJsDSOh_coIZAXcJfG4MktK4JZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:27 pm | 46.03 | 131 | 11,727 |
| 03:38:40 pm | 46.01 | 212 | 11,596 |
| 03:12:51 pm | 46.02 | 102 | 11,384 |
| 02:59:58 pm | 46.02 | 100 | 11,282 |
| 02:59:58 pm | 46.03 | 100 | 11,182 |
| 02:59:58 pm | 46.05 | 100 | 11,082 |
| 02:59:58 pm | 46.05 | 100 | 10,982 |
| 02:33:12 pm | 45.99 | 123 | 10,882 |
| 02:30:28 pm | 46.09 | 100 | 10,759 |
| 02:30:28 pm | 46.09 | 100 | 10,659 |
ETF Ratings
 |
Description
| US46429B3666 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US CMBS ERISA Eligible Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-02-13
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 400 M€ |
|---|---|
| AuM 1M | 392 M€ |
| AuM 3 months | 360 M€ |
| AuM 6 months | 405 M€ |
| AuM 12 months | 516 M€ |
- Stock Market
- ETF
- CMBS ETF
- Quotes iShares CMBS ETF - USD
