ETF BILL ISHARES CORE CASH ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Cash ETF - AUD

ETF

BILL

AU00000BILL3

Delayed Australian S.E.
Other stock markets
 10:32:32 2024-04-29 pm EDT 		5-day change 1st Jan Change
100.7 AUD +0.01% Intraday chart for iShares Core Cash ETF - AUD +0.10% -0.05%
Jan. 10 IShares Core Cash ETF Announces Cash Distribution for the Period Ending 5 January 2024, Payable on January 18, 2024 CI
2023 IShares Core Cash ETF Announces Cash Distribution for the Period Ending 5 December 2023, Payable on December 18, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Core Cash ETF - AUD(BILL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29 2024-04-29
Last 100.6 $ 100.61 $ 100.62 $ 100.65 $ 100.7 $
Volume 9 419 9 421 8 564 31 260 7 064
Change +0.04% +0.01% +0.01% +0.03% +0.01%
Opening 100.57 100.61 100.63 100.66 100.7
High 100.60 100.61 100.63 100.66 100.7
Low 100.57 100.59 100.61 100.64 100.6

Other stock markets

Markets Price Change Volume
Australian S.E. BILL
BILL Delayed quote 100.7 AUD ETF iShares Core Cash ETF - AUD+0.01% 7,064

Performance

1 week+0.09%
Current month-0.02%
1 month-0.02%
3 months-0.02%
6 months+0.03%
Current year-0.06%
1 year+0.07%
3 years+0.39%
5 years+0.27%

Volumes

markets
Daily volume
7 064
Estimated daily volume
16 068
Avg. Volume 20 sessions
23 394
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
2 354 840.04
Avg. Volume 20 sessions USD
1 540 465.71
Record volume 1
1 005 090
Record volume 2
705 100
Record volume 3
616 091

Highs and lows

1 week
100.57
Extreme 100.57
100.66
1 month
100.40
Extreme 100.4
100.81
3 years
100.09
Extreme 100.09
100.81
5 years
100.09
Extreme 100.09
100.81

Indicators

Moving average 5 days
100.59
Moving average 20 days
100.59
Moving average 50 days
100.59
Moving average 100 days
100.59
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
59.96
RSI 14 days
54.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e9f32fa37381db6022.8gdGDZpuJdMjK0nsPe_xRtZpVPtmoxt4Y8pRPC8cYkM.uDQAbv4Fc4Vwfn-GVY6GLpsGFboi8GwAPKwoTGx7EXa4XzdCzlZVvVN4Kg
DatePriceVolumeDaily volume
10:32:32 pm 100.7 868 7,064
10:30:41 pm 100.7 5 6,196
10:30:41 pm 100.6 1,759 6,191
10:30:41 pm 100.6 200 4,432
10:30:41 pm 100.6 37 4,232
10:30:41 pm 100.7 20 4,195
10:29:26 pm 100.7 1 4,175
10:15:46 pm 100.7 22 4,174
10:15:45 pm 100.7 78 4,152
10:12:12 pm 100.7 7 4,074

Description

AU00000BILL3
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying S&P/ASX Bank Bill Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-06-05
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 469 M€
AuM 1M 463 M€
AuM 3 months 456 M€
AuM 6 months 437 M€
AuM 12 months 370 M€
  1. Stock Market
  2. ETF
  3. BILL ETF
  4. Quotes iShares Core Cash ETF - AUD