ISHARES CORE CORP BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 GBX | +0.25% |
|
-0.18% | -3.63% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 101.58 p | 101.185 p | 100.77 p | 101.02 p |
| Volume | 317 | 0 | 0 | 229 |
| Change | -0.34% | -0.39% | -0.41% | +0.25% |
| Opening | 102.03 | 101.19 | 100.77 | 100.98 |
| High | 102.03 | 101.19 | 100.77 | 101.02 |
| Low | 101.58 | 101.19 | 100.77 | 100.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEBC
| IEBC | Delayed quote |
101
GBX
 | +0.25% | 229 |
London S.E.
IEBC
| IEBC | Delayed quote |
117.8
EUR
| +0.31% | 55,436 |
Euronext Amsterdam
IEAC
| IEAC | Real-time |
117.8
EUR
| +0.27% | 17,504 |
Borsa Italiana
IEAC
| IEAC | Real-time |
117.8
EUR
| +0.26% | 10,418 |
Börse Stuttgart
EUN5
| EUN5 | Delayed quote |
117.7
EUR
| +0.30% | 2,442 |
OTC Markets
BECBF
| BECBF | Delayed quote |
128.7
USD
| +9.08% | 572 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
115.2
CHF
| +0.16% | 175 |
BOERSE MUENCHEN
EUN5
| EUN5 | Real-time |
118
EUR
| +0.54% | 75 |
London S.E.
IEAC
| IEAC | End-of-day quote |
118
EUR
| -.--% | 0 |
Berne S.E.
IEAC
| IEAC | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
100.8
GBX
| -0.20% | 0 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
117.4
EUR
| -0.05% | 0 |
London S.E.
IEAA
| IEAA | Delayed quote |
4.952
EUR
| +0.29% | 252,846 |
Borsa Italiana
IEAA
| IEAA | Real-time |
4.952
EUR
| +0.29% | 20,311 |
OTC Markets
ISCCF
| ISCCF | Delayed quote |
5.33
USD
| -0.56% | 4,873 |
Swiss Exchange
IEAA
| IEAA | Delayed quote |
4.947
EUR
| -0.10% | 1,130 |
BOERSE MUENCHEN
IUSG
| IUSG | Real-time |
4.951
EUR
| +0.42% | 596 |
London S.E.
IEAH
| IEAH | Delayed quote |
4.854
GBX
| +0.32% | 13 |
Swiss Exchange
IECH
| IECH | Delayed quote |
4.477
CHF
| +0.20% | 20,779 |
Euronext Amsterdam
IUAC
| IUAC | Real-time |
5.241
USD
| +0.11% | 1 |
Performance
| 1 week | -0.18% | ||
| Current month | -0.55% | ||
| 1 month | -0.44% | ||
| 3 months | +0.44% | ||
| 6 months | +2.01% | ||
| Current year | -3.63% | ||
| 1 year | -1.08% | ||
| 3 years | -13.94% | ||
| 5 years | -11.39% | ||
| 10 years | -1.77% |
Volumes
marketsDaily volume
229
Estimated daily volume
229
Avg. Volume 20 sessions
170
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
17 173.40
Avg. Volume 20 sessions USD
17 173.40
Highs and lows
1 week
100.77
102.03
1 month
100.47102.03
3 years
96.77117.49
5 years
96.77125.74
10 years
87.85125.74
Indicators
Moving average 5 days
101.30
Moving average 20 days
101.37
Moving average 50 days
100.95
Moving average 100 days
101.36
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
41.22
RSI 14 days
44.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a08fd0a7a96d6d6634755.tC4vwvOHNqdYphplZMREYT0bve_wtDJmUZ2vhVmQpHE.83cZ-6X2c-8W0l4zVagrFFh889i481ZeIdH15z_EzkfsRluSnOFMkW2RbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 101 | 41 | 229 |
| 08:27:37 am | 100.9 | 8 | 188 |
| 05:49:05 am | 101 | 62 | 180 |
| 05:49:05 am | 101 | 85 | 118 |
ETF Ratings
 |
Description
| IE00B3F81R35 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-03-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 11,441 M€ |
|---|---|
| AuM 1M | 12,161 M€ |
| AuM 3 months | 13,755 M€ |
| AuM 6 months | 12,075 M€ |
| AuM 12 months | 9,908 M€ |
- Stock Market
- ETF
- IEBC ETF
- Quotes iShares Core Corp Bond UCITS ETF - EUR
