ISHARES CORE CORP BOND UCITS ETF (ACCUMULATING) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.976 EUR | +0.18% |
|
-0.33% | -0.23% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 4.976 € | 4.9565 € | 4.9651 € | 4.9672 € | 4.976 € |
| Volume | 29 956 | 48 518 | 560 986 | 26 924 | 18 246 |
| Change | -0.04% | -0.39% | +0.17% | +0.04% | +0.18% |
| Opening | 4.98 | 4.98 | 4.95 | 4.97 | 4.98 |
| High | 4.98 | 4.98 | 4.97 | 4.97 | 4.98 |
| Low | 4.98 | 4.96 | 4.95 | 4.97 | 4.976 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEBC
| IEBC | Delayed quote |
100
GBX
 | -0.21% | 0 |
London S.E.
IEBC
| IEBC | Delayed quote |
118.7
EUR
| +0.07% | 129,737 |
Borsa Italiana
IEAC
| IEAC | Real-time |
118.6
EUR
| 0.00% | 57,250 |
Euronext Amsterdam
IEAC
| IEAC | Real-time |
118.6
EUR
| +0.01% | 7,160 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
114.2
CHF
| -0.38% | 1,806 |
OTC Markets
BECBF
| BECBF | Delayed quote |
128.7
USD
| +9.08% | 572 |
BOERSE MUENCHEN
EUN5
| EUN5 | Real-time |
118.5
EUR
| -0.25% | 281 |
Börse Stuttgart
EUN5
| EUN5 | Delayed quote |
118.5
EUR
| -0.02% | 10 |
London S.E.
IEAC
| IEAC | End-of-day quote |
118
EUR
| -.--% | 0 |
Berne S.E.
IEAC
| IEAC | - CHF
| -.--% | 0 | |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
100.3
GBX
| +0.49% | 0 |
Swiss Exchange
IEAC
| IEAC | Delayed quote |
118.9
EUR
| +0.88% | 0 |
London S.E.
IEAA
| IEAA | Delayed quote |
4.99
EUR
| +0.14% | 134,711 |
Swiss Exchange
IEAA
| IEAA | Delayed quote |
4.976
EUR
| +0.18% | 18,246 |
Borsa Italiana
IEAA
| IEAA | Real-time |
4.991
EUR
| +0.03% | 4,904 |
OTC Markets
ISCCF
| ISCCF | Delayed quote |
5.33
USD
| -0.56% | 4,873 |
BOERSE MUENCHEN
IUSG
| IUSG | Real-time |
4.986
EUR
| -0.19% | 1,091 |
London S.E.
IEAH
| IEAH | Delayed quote |
4.894
GBX
| 0.00% | 231 |
Swiss Exchange
IECH
| IECH | Delayed quote |
4.491
CHF
| -0.11% | 21,676 |
| Real-time |
46.96
SEK
| 0.00% | 0 | ||
Euronext Amsterdam
IUAC
| IUAC | Real-time |
5.295
USD
| -0.04% | 1 |
Performance
| 1 week | -0.04% | ||
| Current month | +0.30% | ||
| 1 month | +0.17% | ||
| 3 months | +0.09% | ||
| 6 months | +1.42% | ||
| Current year | -0.05% | ||
| 1 year | +5.42% | ||
| 3 years | -7.53% | ||
| 5 years | -3.94% |
Highs and lows
1 week
4.95
4.98
1 month
4.955.00
3 years
4.475.45
5 years
4.475.45
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.97
Moving average 50 days
4.97
Moving average 100 days
4.96
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
47.85
RSI 14 days
50.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21e.gm1PFZJAxqGmAwAxtokHsahTZBMwXjQdci0S1btRLgE.418_fsc1rdXWenRa4_tw9uEKKFAACEAkLURAjcwWXDfJCjxbogH_kdY6RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:15:27 am | 4.976 | 1,410 | 1,427 |
ETF Ratings
 |
Description
| IE00BF11F565 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Corporate Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,167 M€ |
|---|---|
| AuM 1M | 2,149 M€ |
| AuM 3 months | 2,352 M€ |
| AuM 6 months | 1,985 M€ |
| AuM 12 months | 1,717 M€ |
- Stock Market
- ETF
- IEAA ETF
- Quotes iShares Core Corp Bond UCITS ETF (Accumulating) - EUR
