ETF EXS1 ISHARES CORE DAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core DAX UCITS ETF (DE) - EUR

ETF

EXS1

DE0005933931

Market Closed - Euronext Amsterdam
Other stock markets
 11:01:05 2024-04-26 am EDT 		5-day change 1st Jan Change
151.8 EUR +1.31% Intraday chart for iShares Core DAX UCITS ETF (DE) - EUR +2.28% +8.60%
2013 Dax Ex will Change its Name to Dax De CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core DAX UCITS ETF (DE) - EUR(EXS1) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 151.76 € 152.18 € 149.86 € 151.8 €
Volume 94 18 472 7
Change +1.76% +0.28% -1.52% +1.29%
Opening 150.62 152.00 150.96 150.64
High 151.76 152.18 150.96 151.92
Low 150.30 152.00 149.30 150.58

Other stock markets

Markets Price Change Volume
Börse Stuttgart EXS1
EXS1 Delayed quote 151.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.31% 20,156
BOERSE MUENCHEN EXS1
EXS1 Real-time 151.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.33% 3,017
Borsa Italiana EXS1
EXS1 Real-time 151.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR0.00% 2,950
OTC Markets DAXXF
DAXXF Delayed quote 151.5 USD ETF iShares Core DAX UCITS ETF (DE) - EUR-1.62% 732
Swiss Exchange DAXEX
DAXEX Delayed quote 147.7 CHF ETF iShares Core DAX UCITS ETF (DE) - EUR+0.63% 50
Euronext Amsterdam EXS1
EXS1 Real-time 151.8 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.31% 7
Xetra EXS1
EXS1 End-of-day quote 140.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.01% 0
London S.E. 0MLH
0MLH Delayed quote 150.6 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+0.39% 0
Wiener Boerse EX14
EX14 Delayed quote 151.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR+1.29% 0
Berne S.E. DAXEX
DAXEX - CHF ETF iShares Core DAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange DAXEX
DAXEX Delayed quote 149.9 EUR ETF iShares Core DAX UCITS ETF (DE) - EUR-0.77% 0
BOERSE MUENCHEN EXIC
EXIC Real-time 5.49 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+1.59% 5,256
Börse Stuttgart EXIC
EXIC Delayed quote 5.478 EUR ETF iShares Core DAX UCITS ETF (DE) - Dist - EUR+1.31% 0

Performance

1 week+2.28%
Current month-1.81%
1 month-1.39%
3 months+6.93%
6 months+22.97%
Current year+8.60%
1 year+14.34%

Volumes

markets
Daily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
107
Daily volume ratio
0.07
Avg. Volume 20 sessions
16 242.60
Avg. Volume 20 sessions USD
17 386.57
Record volume 1
33 879
Record volume 2
25 354
Record volume 3
18 928

Highs and lows

1 week
148.62
Extreme 148.62
152.18
1 month
147.66
Extreme 147.66
155.76

Indicators

Moving average 5 days
150.95
Moving average 20 days
151.18
Moving average 50 days
149.20
Moving average 100 days
144.77
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
46.53
RSI 14 days
48.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

997213f5aac7280bd.MG_RO5_PAGiXMJ9ZQM5BN6-0oksJe1EVe7Kh7DcxAWA.RgG0SdKVZjvdX8wLJ5koedraljxfAj9iFODIug9rURZ5NYRXqPZCJfNT3g
DatePriceVolumeDaily volume
11:01:05 am 151.8 1 8
10:45:46 am 151.9 1 7
08:58:06 am 151 1 6
08:43:13 am 151.2 2 5
04:23:45 am 150.8 1 3
03:14:59 am 150.6 1 2

ETF Ratings

Description

DE0005933931
Total Expense Ratio 0.16%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2000-12-26
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 6,250 M€
AuM 1M 6,024 M€
AuM 3 months 5,849 M€
AuM 6 months 5,451 M€
AuM 12 months 5,623 M€
  1. Stock Market
  2. ETF
  3. EXS1 ETF
  4. Quotes iShares Core DAX UCITS ETF (DE) - EUR