ETF XEQT ISHARES CORE EQUITY ETF PORTFOLIO - D - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Equity ETF Portfolio - D - CAD

ETF

XEQT

CA46436D1087

Market Closed - Toronto S.E.
Other stock markets
 03:59:56 2024-04-26 pm EDT 		5-day change 1st Jan Change
29.72 CAD +0.78% Intraday chart for iShares Core Equity ETF Portfolio - D - CAD +1.68% +7.45%
2020 IShares Core Equity ETF Portfolio Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core Equity ETF Portfolio Announces Cash Distribution for the Quarter Ending September 2020, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core Equity ETF Portfolio - D - CAD(XEQT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 29.63 $ 29.64 $ 29.49 $ 29.72 $
Volume 129 130 135 762 222 770 140 598
Change +0.82% +0.03% -0.51% +0.78%
Opening 29.46 29.70 29.36 29.62
High 29.66 29.75 29.51 29.76
Low 29.45 29.53 29.25 29.60

Other stock markets

Markets Price Change Volume
Toronto S.E. XEQT
XEQT Delayed quote 29.72 CAD ETF iShares Core Equity ETF Portfolio - D - CAD+0.78% 140,598

Performance

1 week+1.68%
Current month-1.56%
1 month-0.87%
3 months+5.32%
6 months+18.69%
Current year+7.45%
1 year+15.51%
3 years+16.73%

Volumes

markets
Daily volume
140 598
Estimated daily volume
140 598
Avg. Volume 20 sessions
205 177
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
6 097 860.44
Avg. Volume 20 sessions USD
4 457 535.98
Record volume 1
393 295
Record volume 2
388 565
Record volume 3
378 089

Highs and lows

1 week
29.23
Extreme 29.225
29.76
1 month
29.15
Extreme 29.15
30.51
3 years
22.08
Extreme 22.08
30.51

Indicators

Moving average 5 days
29.57
Moving average 20 days
29.79
Moving average 50 days
29.63
Moving average 100 days
28.76
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
42.34
RSI 14 days
44.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0d7c4a7f635a792.j9VxaXrhqZ8sgIPiRRumKYk9UZ3k6SXaMU_JMYxi9r4._YQdKj675PpcxrKVK3ftc70KN-S-31WDfAqWa-cvk5O-jEIACo6Y8x7pzg
DatePriceVolumeDaily volume
03:59:56 pm 29.72 800 131,600
03:59:56 pm 29.72 800 130,800
03:59:56 pm 29.72 2,500 130,000
03:59:48 pm 29.72 1,500 127,500
03:59:48 pm 29.72 200 126,000
03:59:48 pm 29.72 100 125,800
03:58:59 pm 29.72 2,500 125,700
03:56:06 pm 29.71 1,200 123,200
03:55:33 pm 29.71 100 122,000
03:55:14 pm 29.72 100 121,900

Description

CA46436D1087
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2019-08-06
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2,196 M€
AuM 1M 1,965 M€
AuM 3 months 1,577 M€
AuM 6 months 1,363 M€
AuM 12 months 1,077 M€
  1. Stock Market
  2. ETF
  3. XEQT ETF
  4. Quotes iShares Core Equity ETF Portfolio - D - CAD