ETF SXRT ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

SXRT

IE00B53L3W79

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:24 2024-06-21 pm EDT 		5-day change 1st Jan Change
180.8 EUR -0.76% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR +1.58% +10.99%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares Core EURO STOXX 50 UCITS ETF - EUR(SXRT) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 180.96 € 179.72 € 182.16 € 180.78 €
Volume 1 274 801 646 131
Change +0.21% -0.69% +1.36% -0.76%
Opening 180.88 181.14 180.30 182.16
High 181.32 181.14 182.20 182.16
Low 180.08 179.64 180.16 180.08

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 180.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.09% 2,856
Euronext Amsterdam CSX5
CSX5 Real-time 180.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.92% 12,117
London S.E. CSX5
CSX5 Delayed quote 180.9 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.69% 6,880
Borsa Italiana CSSX5E
CSSX5E Real-time 180.9 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.71% 6,207
London S.E. CSX5
CSX5 Delayed quote 15,282 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.75% 2,542
London S.E. CSX5
CSX5 Delayed quote 193.3 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.96% 2,422
OTC Markets IVVPF
IVVPF Delayed quote 195 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.74% 299
BOERSE MUENCHEN SXRT
SXRT Real-time 180.8 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.76% 131
Börse Stuttgart SXRT
SXRT Delayed quote 180.8 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.77% 37
Wiener Boerse EX03
EX03 Delayed quote 181 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.70% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 195.8 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.33% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 154.1 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.48% 0

Performance

1 week+1.58%
Current month-1.80%
1 month-2.78%
3 months-0.74%
6 months+10.88%
Current year+10.99%
1 year+16.90%
3 years+30.53%
5 years+62.78%
10 years+100.47%

Highs and lows

1 week
178.38
Extreme 178.38
182.20
1 month
177.40
Extreme 177.4
187.04
3 years
113.28
Extreme 113.28
187.28
5 years
74.94
Extreme 74.94
187.28
10 years
74.94
Extreme 74.94
187.28

Indicators

Moving average 5 days
180.84
Moving average 20 days
183.48
Moving average 50 days
182.76
Moving average 100 days
180.06
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
48.27
RSI 14 days
48.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e1b6501c181.irN_iUPJYNI_7HitUG7jnvQoTQWU0QSE4lmO6PqV7QU.59cL3yX_Tbx6myvLEQy6z7piKVWn5HThljHdn6nHvFfgxw3KF_xWqHiqSA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-25
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,497 M€
AuM 1M 4,350 M€
AuM 3 months 4,079 M€
AuM 6 months 3,715 M€
AuM 12 months 3,401 M€
  1. Stock Market
  2. ETF
  3. SXRT ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR