ETF CSSX5E ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

CSSX5E

IE00B53L3W79

Delayed Swiss Exchange
Other stock markets
 11:55:00 2024-06-02 pm EDT 		5-day change 1st Jan Change
198.4 USD +0.08% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -1.19% +9.66%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares Core EURO STOXX 50 UCITS ETF - EUR(CSSX5E) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-02
Last 201.8612 $ 201.4435 $ 198.429 $ 198.2492 $ 198.4 $
Change +0.71% -0.21% -1.50% -0.09% +0.08%

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 184.6 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.65% 3,784
Borsa Italiana CSSX5E
CSSX5E Real-time 184.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.46% 22,899
Euronext Amsterdam CSX5
CSX5 Real-time 184.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.47% 5,123
London S.E. CSX5
CSX5 Delayed quote 15,684 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.42% 1,602
London S.E. CSX5
CSX5 Delayed quote 184.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.57% 1,359
BOERSE MUENCHEN SXRT
SXRT Real-time 184.2 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.04% 365
London S.E. CSX5
CSX5 Delayed quote 200.8 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.01% 170
Börse Stuttgart SXRT
SXRT Delayed quote 184.2 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.18% 77
Wiener Boerse EX03
EX03 Delayed quote 184.6 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.67% 37
OTC Markets IVVPF
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 10
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.08% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 156 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-0.18% 0

Performance

1 week-1.19%
1 month+1.90%
3 months+4.11%
Current year+9.66%

Highs and lows

1 week
198.25
Extreme 198.2492
201.86
1 month
191.24
Extreme 191.2416
202.62

Indicators

Moving average 5 days
200.08
Moving average 20 days
198.74
Moving average 50 days
194.76
Moving average 100 days
188.86
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-4.82%
RSI 9 days
44.90
RSI 14 days
52.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 4,346 M€
AuM 1M 4,299 M€
AuM 3 months 3,869 M€
AuM 6 months 3,308 M€
AuM 12 months 3,390 M€
  1. Stock Market
  2. ETF
  3. CSSX5E ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR