Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
179.8 EUR | -0.96% | -1.22% | +10.67% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 179.54 € | 182.2 € | 181.52 € | 179.78 € |
Volume | 8 133 | 7 426 | 4 731 | 2 671 |
Change | -0.91% | +1.48% | -0.37% | -0.96% |
Opening | 181.14 | 181.22 | 182.88 | 181.92 |
High | 181.20 | 182.40 | 182.98 | 181.92 |
Low | 178.00 | 180.66 | 181.46 | 179.40 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote | 179.5 EUR | -1.11% | 3,831 |
Euronext Amsterdam
CSX5
| CSX5 | Real-time | 179.8 EUR | -0.96% | 2,671 |
Borsa Italiana
CSSX5E
| CSSX5E | Real-time | 179.4 EUR | -1.16% | 2,179 |
London S.E.
CSX5
| CSX5 | Delayed quote | 15,234 GBX | -0.35% | 1,584 |
London S.E.
CSX5
| CSX5 | Delayed quote | 178.1 EUR | -0.70% | 315 |
BOERSE MUENCHEN
SXRT
| SXRT | Real-time | 179.1 EUR | -1.24% | 140 |
London S.E.
CSX5
| CSX5 | Delayed quote | 193.4 USD | +0.81% | 100 |
Börse Stuttgart
SXRT
| SXRT | Delayed quote | 178.8 EUR | -1.44% | 58 |
OTC Markets
IVVPF
| IVVPF | Delayed quote | 194.2 USD | +1.07% | 55 |
Wiener Boerse
EX03
| EX03 | Delayed quote | 179.5 EUR | -1.20% | 0 |
Berne S.E.
CSSX5E
| CSSX5E | - CHF | -.--% | 0 | |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote | 194.5 USD | -0.61% | 0 |
Swiss Exchange
CSSX5E
| CSSX5E | Delayed quote | 155.3 GBX | -0.74% | 0 |
Performance
1 week | -1.22% | ||
Current month | -2.12% | ||
1 month | -2.12% | ||
3 months | +7.10% | ||
6 months | +24.31% | ||
Current year | +10.67% | ||
1 year | +17.12% | ||
3 years | +35.70% | ||
5 years | +62.08% | ||
10 years | +109.69% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:02 am | 179.8 | 44 | 2,671 |
11:35:02 am | 179.8 | 1 | 2,627 |
11:29:47 am | 179.5 | 11 | 2,626 |
11:29:14 am | 179.4 | 4 | 2,615 |
11:27:04 am | 179.4 | 1 | 2,611 |
11:26:47 am | 179.5 | 1 | 2,610 |
11:23:34 am | 179.5 | 1 | 2,609 |
11:21:56 am | 179.5 | 2 | 2,608 |
11:20:56 am | 179.5 | 1 | 2,606 |
11:19:36 am | 179.5 | 3 | 2,605 |
Description
IE00B53L3W79 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2010-01-25
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 4,334 M€ |
---|---|
AuM 1M | 4,079 M€ |
AuM 3 months | 3,798 M€ |
AuM 6 months | 3,300 M€ |
AuM 12 months | 3,356 M€ |
- Stock Market
- ETF
- CSX5 ETF
- Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR