ETF CSX5 ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

CSX5

IE00B53L3W79

Market Closed - London S.E.
Other stock markets
 11:35:05 2024-06-17 am EDT 		5-day change 1st Jan Change
15,180 GBX +0.99% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -2.55% +7.19%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core EURO STOXX 50 UCITS ETF - EUR(CSX5) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 15677 p 15316 p 15031 p 15180 p
Volume 1 940 1 812 5 946 5 748
Change +1.68% -2.30% -1.86% +0.99%
Opening 15,474.00 15,366.00 15,280.00 15,128.00
High 15,677.00 15,623.75 15,283.94 15,190.00
Low 15,467.27 15,316.00 14,964.00 15,064.00

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 179.7 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.94% 4,107
Euronext Amsterdam CSX5
CSX5 Real-time 179.7 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.86% 43,354
London S.E. CSX5
CSX5 Delayed quote 192.6 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.05% 28,368
Borsa Italiana CSSX5E
CSSX5E Real-time 179.6 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR0.00% 18,471
London S.E. CSX5
CSX5 Delayed quote 179.7 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.88% 8,998
London S.E. CSX5
CSX5 Delayed quote 15,180 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.99% 5,748
BOERSE MUENCHEN SXRT
SXRT Real-time 180.6 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.47% 1,768
Börse Stuttgart SXRT
SXRT Delayed quote 180.4 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.47% 30
OTC Markets IVVPF
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 10
Wiener Boerse EX03
EX03 Delayed quote 179.8 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.80% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 190.9 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.73% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 150 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-2.36% 0

Performance

1 week-2.55%
Current month-2.80%
1 month-4.55%
3 months-1.58%
6 months+7.81%
Current year+7.19%
1 year+13.12%
3 years+26.94%
5 years+55.96%
10 years+113.13%

Highs and lows

1 week
14 964.00
Extreme 14964
15 700.00
1 month
14 964.00
Extreme 14964
15 963.80
3 years
9 501.78
Extreme 9501.7779
16 074.00
5 years
6 750.00
Extreme 6750
16 074.00
10 years
5 989.64
Extreme 5989.64
16 074.00

Indicators

Moving average 5 days
15 324.40
Moving average 20 days
15 662.80
Moving average 50 days
15 603.32
Moving average 100 days
15 293.66
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
30.27
RSI 14 days
34.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9dac8fdaeb205e44f2aa7209.970X-lwB3jHEfs4s421lY0vEqp4O9ArQfswQB-tVCns.ge5yjwh0nFqgKqt-jSY8Fnqn5PJmnWOUG49nN6EWP0OVx0i0BHmkSPc3uQ
DatePriceVolumeDaily volume
11:35:05 am 15,180 8 5,738
11:27:48 am 15,186 67 5,730
11:09:59 am 15,190 903 5,663
10:48:33 am 15,161 32 4,760
10:46:39 am 15,158 214 4,728
10:46:34 am 15,158 270 4,514
10:46:29 am 15,158 263 4,244
10:46:24 am 15,158 236 3,981
10:40:00 am 15,152 129 3,745
10:31:02 am 15,134 1 3,616

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-25
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,497 M€
AuM 1M 4,350 M€
AuM 3 months 4,079 M€
AuM 6 months 3,715 M€
AuM 12 months 3,401 M€
  1. Stock Market
  2. ETF
  3. CSX5 ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR