ETF SXRT ISHARES CORE EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR

ETF

SXRT

IE00B53L3W79

Delayed Börse Stuttgart
Other stock markets
 03:31:09 2024-06-18 am EDT 		5-day change 1st Jan Change
180.5 EUR +0.04% Intraday chart for iShares Core EURO STOXX 50 UCITS ETF - EUR -2.40% +10.79%
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Declares Interim Distribution, Payable on August 26, 2020 CI
2020 IShares VII Public Limited Company - iShares Core EURO STOXX 50 UCITS ETF Announces Interim Distribution, Payable on 26 February 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares Core EURO STOXX 50 UCITS ETF - EUR(SXRT) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 185.26 € 182.16 € 177.82 € 180.44 € 180.5 €
Volume 3 300 300 30 30
Change +1.29% -1.67% -2.38% +1.47% +0.04%
Opening 183.48 184.92 182.40 179.02 180.7
High 185.58 185.40 182.40 180.48 181
Low 183.42 181.34 177.56 178.40 180.5

Other stock markets

Markets Price Change Volume
Swiss Exchange CSSX5E
CSSX5E Delayed quote 180.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.45% 108
Borsa Italiana CSSX5E
CSSX5E Real-time 180.6 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.53% 3,645
Euronext Amsterdam CSX5
CSX5 Real-time 180.3 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.35% 1,205
BOERSE MUENCHEN SXRT
SXRT Real-time 180.6 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.02% 837
London S.E. CSX5
CSX5 Delayed quote 15,294 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.75% 31
Börse Stuttgart SXRT
SXRT Delayed quote 180.5 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.04% 30
London S.E. CSX5
CSX5 Delayed quote 193.8 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.60% 20
OTC Markets IVVPF
IVVPF Delayed quote 198.4 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-1.07% 10
London S.E. CSX5
CSX5 Delayed quote 181.1 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.80% 1
Wiener Boerse EX03
EX03 Delayed quote 179.8 EUR ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.80% 0
Berne S.E. CSSX5E
CSSX5E - CHF ETF iShares Core EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 192.3 USD ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+0.70% 0
Swiss Exchange CSSX5E
CSSX5E Delayed quote 151.7 GBX ETF iShares Core EURO STOXX 50 UCITS ETF - EUR+1.16% 0

Performance

1 week-2.40%
Current month-2.22%
1 month-2.97%
6 months+10.55%
Current year+10.79%
1 year+15.21%
3 years+29.05%
5 years+66.18%
10 years+102.24%

Highs and lows

1 week
177.56
Extreme 177.56
185.58
1 month
177.56
Extreme 177.56
186.96
3 years
113.36
Extreme 113.36
187.26
5 years
74.79
Extreme 74.79
187.26
10 years
74.79
Extreme 74.79
187.26

Indicators

Moving average 5 days
181.72
Moving average 20 days
184.32
Moving average 50 days
182.73
Moving average 100 days
179.46
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
29.97
RSI 14 days
35.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0d25209ebef4546d42a6.VC5SjK8tD98Ky6c-4JPxCgnWedNLlBDr1xiOtoNcjyI.EkQ2w5h1YLJ8ppd80um9X1m4MrYT4XaK-i2937AouGcsVhHimxVspj6cwA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B53L3W79
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-01-25
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,497 M€
AuM 1M 4,350 M€
AuM 3 months 4,079 M€
AuM 6 months 3,715 M€
AuM 12 months 3,401 M€
  1. Stock Market
  2. ETF
  3. SXRT ETF
  4. Quotes iShares Core EURO STOXX 50 UCITS ETF - EUR