Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
185.8 EUR | -0.12% | +0.17% | +11.12% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 184.747 € | 185.2775 € | 185.6989 € | 185.7857 € |
Volume | 4 | 67 | 22 | 22 |
Change | -0.33% | +0.29% | +0.23% | +0.05% |
Opening | 184.70 | 185.24 | 185.70 | 186.04 |
High | 184.75 | 185.78 | 185.70 | 186.04 |
Low | 184.70 | 185.20 | 185.70 | 185.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
CSUKX
| CSUKX | Delayed quote | 157.5 GBX | -0.14% | 811 |
London S.E.
CUKX
| CUKX | Delayed quote | 15,770 GBX | -0.48% | 7,424 |
BOERSE MUENCHEN
SXRW
| SXRW | Real-time | 184.9 EUR | -0.55% | 208 |
OTC Markets
XMTCF
| XMTCF | Delayed quote | 170 USD | -3.11% | 125 |
Euronext Amsterdam
ISFE
| ISFE | Real-time | 185.8 EUR | -0.12% | 22 |
Börse Stuttgart
SXRW
| SXRW | Delayed quote | 184.8 EUR | -0.59% | 0 |
Swiss Exchange
CSUKX
| CSUKX | End-of-day quote | 141.1 GBP | +0.14% | 0 |
Berne S.E.
CSUKX
| CSUKX | - CHF | -.--% | 0 | |
Swiss Exchange
CSUKX
| CSUKX | Delayed quote | 186 EUR | +0.48% | 0 |
Performance
1 week | +0.17% | ||
Current month | +0.17% | ||
1 month | +0.78% | ||
3 months | +9.82% | ||
6 months | +13.20% | ||
Current year | +11.12% | ||
1 year | +14.43% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:19:30 am | 185.8 | 5 | 23 |
04:53:10 am | 185 | 7 | 18 |
04:44:20 am | 185.3 | 5 | 11 |
03:44:59 am | 185.8 | 5 | 6 |
Description
IE00B53HP851 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2010-01-25
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 2,634 M€ |
---|---|
AuM 1M | 2,563 M€ |
AuM 3 months | 2,425 M€ |
AuM 6 months | 2,301 M€ |
AuM 12 months | 2,009 M€ |
- Stock Market
- ETF
- ISFE ETF
- Quotes iShares Core FTSE 100 UCITS ETF (Acc) - GBP