iShares Core FTSE 100 UCITS ETF Acc - GBP Stock

ETF

Market Closed - Swiss Exchange Other stock markets 11:35:50 2025-07-18 am EDT			5-day change	1st Jan Change
177.68 ^GBX	+0.25%		+0.38%	+12.96%

Current month	+2.44%
1 month	+1.46%

Timeframe

Style

The Fund seeks to track the performance of an index composed of the 100 largest UK companies

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Price	Change	5d. change	1st Jan change	Weight
ASTRAZENECA PLC	10,294.00GBX	-0.17%	-1.49%	-1.66%	8.25%
HSBC HOLDINGS PLC	933.00GBX	+0.03%	+2.47%	+18.81%	7.59%
SHELL PLC	2,620.00GBX	+0.42%	-1.95%	+5.82%	7.52%
RELX PLC	3,956.00GBX	-0.85%	-0.73%	+9.01%	3.24%
BP PLC	399.90GBX	+0.67%	-0.53%	+1.76%	3.23%
BRITISH AMERICAN TOBACCO P.L.C.	3,812.00GBX	-0.03%	+0.63%	+32.36%	2.81%
GSK PLC	1,348.00GBX	-4.60%	-4.30%	+0.11%	2.68%
RIO TINTO PLC	4,487.50GBX	+1.31%	+0.68%	-4.99%	2.36%
DIAGEO PLC	1,929.00GBX	+0.81%	+1.50%	-23.98%	2.17%
BARCLAYS PLC	349.65GBX	-0.44%	+2.84%	+30.39%	2%

Invesco shares reach 2-year high after filing to reclassify $360 billion ETF	Jul. 18	RE
US equity funds see weekly outflows on tariff worries, inflation pressure	Jul. 18	RE
Global equity funds see outflows on tariff concerns	Jul. 18	RE
Janus Henderson Group to close & liquidate Janus Henderson U.S. sustainable equity ETF	Jul. 17	RE
CI ONE North American Core Plus Bond ETF announces Monthly dividend, payable on July 31, 2025	Jul. 17	CI
CI Canadian REIT ETF announces Monthly dividend, payable on July 31, 2025	Jul. 17	CI
CI Canadian Aggregate Bond Index ETF announces Monthly dividend, payable on July 31, 2025	Jul. 17	CI
CI Canadian Short-Term Aggregate Bond Index ETF announces Monthly dividend, payable on July 31, 2025	Jul. 17	CI

In partnership with

Date	Price	Change	Volume
25-07-18	177.68 p	0.00%	1,546
25-07-17	177.68 p	+0.25%	4,988
25-07-16	177.24 p	+0.19%	1,213
25-07-15	176.90 p	-0.63%	585
25-07-14	178.02 p	+0.58%	5,159

Other stock markets

Delayed Quote Swiss Exchange

Last update July 18, 2025 at 11:35 am EDT