ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF EUR HEDGED - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.722 EUR | +0.07% |
|
-0.02% | -0.35% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 4.6844 € | 4.678 € | 4.7185 € | 4.7218 € |
| Volume | 35 096 | 65 820 | 1 353 | 7 977 |
| Change | -0.01% | -0.14% | +0.87% | +0.07% |
| Opening | 4.69 | 4.68 | 4.68 | 4.72 |
| High | 4.69 | 4.68 | 4.72 | 4.72 |
| Low | 4.67 | 4.67 | 4.67 | 4.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.362
GBX
 | +0.18% | 35,528 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.284
USD
| -0.46% | 789,066 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.276
USD
| -0.27% | 8,189 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.963
EUR
| +0.49% | 6,142 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.294
USD
| -0.07% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.983
EUR
| +0.58% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.373
GBX
| +0.92% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4
EUR
| +1.32% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.553
GBX
| -0.21% | 602,614 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.389
EUR
| -0.11% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.691
EUR
| +0.44% | 2,860 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.718
EUR
| 0.00% | 102,106 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.715
EUR
| +0.01% | 8,500 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.722
EUR
| +0.07% | 7,977 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.717
EUR
| +0.05% | 2,627 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.705
EUR
| -0.08% | 0 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.386
USD
| +0.20% | 57,203 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,997
ILa
| -0.29% | 24,986 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.377
USD
| +0.04% | 10,000 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.37
USD
| +0.15% | 2,814 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
5
EUR
| 0.00% | 94 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.539
CHF
| -0.19% | 44,687 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.244
NZD
| -0.11% | 0 |
| Real-time |
45.04
SEK
| -0.13% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.437
USD
| +0.58% | 41,816 |
| Real-time |
4.12
EUR
| +0.54% | 8 | ||
| Real-time |
4.569
SGD
| -0.11% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.96% | ||
| 1 month | +0.80% | ||
| 3 months | +0.46% | ||
| 6 months | +1.12% | ||
| Current year | -0.28% | ||
| 1 year | +2.87% | ||
| 3 years | -10.39% | ||
| 5 years | -7.69% |
Highs and lows
1 week
4.67
4.72
1 month
4.654.72
3 years
4.425.35
5 years
4.425.42
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.69
Moving average 50 days
4.67
Moving average 100 days
4.68
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
45.26
RSI 14 days
48.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f02701a4b8fc43798.kHEEdIVxWGLBQ_8WBa7YX70148HCJDSFIvwCtACLagA.1Sc1BONBE1quFpFHNsmha45zpJuzfULVca943nmmJFW9PlAT4R0cOLYHkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:16 pm | 4.722 | 105 | 7,977 |
| 02:38:16 pm | 4.722 | 169 | 7,872 |
| 01:02:24 pm | 4.705 | 34 | 7,703 |
Description
| IE00BDBRDM35 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,913 M€ |
|---|---|
| AuM 1M | 1,713 M€ |
| AuM 3 months | 1,514 M€ |
| AuM 6 months | 1,427 M€ |
| AuM 12 months | 1,447 M€ |
- Stock Market
- ETF
- EUNA ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF EUR Hedged - EUR
