ISHARES CORE GLOBAL AGGREGATE BOND UCITS ETF USD HEDGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.298 USD | +0.08% |
|
+0.38% | -1.21% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5.2885 $ | 5.274 $ | 5.294 $ | 5.298 $ |
| Volume | 32 757 | 396 294 | 86 096 | 106 419 |
| Change | +0.26% | -0.27% | +0.38% | +0.08% |
| Opening | 5.30 | 5.29 | 5.28 | 5.32 |
| High | 5.30 | 5.29 | 5.30 | 5.32 |
| Low | 5.28 | 5.27 | 5.27 | 5.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SAGG
| SAGG | Delayed quote |
3.382
GBX
 | +0.58% | 17,036 |
London S.E.
SAGG
| SAGG | Delayed quote |
4.226
USD
| +0.86% | 1,069,918 |
OTC Markets
IBGAF
| IBGAF | Delayed quote |
4.196
USD
| -2.49% | 15,292 |
BOERSE MUENCHEN
EUNU
| EUNU | Real-time |
3.96
EUR
| +1.29% | 3,372 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
4.224
USD
| +0.39% | 0 |
Börse Stuttgart
EUNU
| EUNU | Delayed quote |
3.933
EUR
| +0.31% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.357
GBX
| -0.11% | 0 |
Swiss Exchange
AGGG
| AGGG | Delayed quote |
3.931
EUR
| +0.08% | 0 |
Swiss Exchange
AGGG
| AGGG | - PTS
| -.--% | 0 | |
London S.E.
AGBP
| AGBP | Delayed quote |
4.484
GBX
| +0.40% | 174,608 |
Berne S.E.
AGBP
| AGBP | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
IS0G
| IS0G | Real-time |
5.239
EUR
| +0.08% | 0 |
London S.E.
0GGH
| 0GGH | Delayed quote |
4.646
EUR
| +0.17% | 2,922 |
Borsa Italiana
AGGH
| AGGH | Real-time |
4.652
EUR
| 0.00% | 226,287 |
Swiss Exchange
AGGH
| AGGH | Delayed quote |
4.648
EUR
| +0.10% | 30,354 |
Euronext Amsterdam
AGGH
| AGGH | Real-time |
4.649
EUR
| +0.19% | 11,386 |
BOERSE MUENCHEN
EUNA
| EUNA | Real-time |
4.642
EUR
| -0.07% | 7,941 |
Börse Stuttgart
EUNA
| EUNA | Delayed quote |
4.644
EUR
| +0.32% | 108 |
Berne S.E.
AGGH
| AGGH | - CHF
| -.--% | 0 | |
London S.E.
AGGU
| AGGU | Delayed quote |
5.298
USD
| +0.08% | 106,419 |
Swiss Exchange
AGGU
| AGGU | Delayed quote |
5.292
USD
| +0.23% | 70,551 |
TEL AVIV STOCK EXCHANGE
IS.FF302
| IS.FF302 | Delayed quote |
1,980
ILa
| +0.39% | 12,547 |
OTC Markets
ISGAF
| ISGAF | Delayed quote |
5.257
USD
| -0.19% | 1,989 |
BOERSE MUENCHEN
QDVJ
| QDVJ | Real-time |
4.95
EUR
| -0.57% | 1,951 |
Swiss Exchange
AGGS
| AGGS | Delayed quote |
4.491
CHF
| +0.29% | 25,838 |
Berne S.E.
AGGS
| AGGS | - CHF
| -.--% | 0 | |
CBOE EUROPE EQUITIES
0A09
| 0A09 | Real-time |
5.168
NZD
| +0.26% | 0 |
| Real-time |
44.48
SEK
| +0.25% | 0 | ||
Euronext Amsterdam
AGUG
| AGUG | Real-time |
4.371
USD
| +0.18% | 1,198 |
| Real-time |
4.086
EUR
| +0.37% | 8 | ||
| Real-time |
4.51
SGD
| +0.23% | 0 |
Performance
| 1 week | +0.61% | ||
| Current month | +0.46% | ||
| 1 month | -0.54% | ||
| 3 months | -0.67% | ||
| 6 months | +4.57% | ||
| Current year | -1.21% | ||
| 1 year | +2.00% | ||
| 3 years | -6.30% | ||
| 5 years | +1.20% |
Volumes
marketsDaily volume
106 419
Estimated daily volume
106 419
Avg. Volume 20 sessions
393 097
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
2 082 627.91
Record volume 1
8 997 814
Record volume 2
5 635 089
Record volume 3
3 697 817
Highs and lows
1 week
5.27
5.32
1 month
5.255.35
3 years
4.875.80
5 years
4.876.35
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.30
Moving average 50 days
5.32
Moving average 100 days
5.32
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
51.01
RSI 14 days
48.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2d6.RNxdu4b6umxkpINygN7T2VYpjGtONjm1zE5YWcvzP7I.Cag14eujyAA09fUUz5yegGdcxRw_D2P4uCFoDvuEdNAq7RPP1rLVVRHxsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 5.298 | 1,489 | 100,461 |
| 11:24:49 am | 5.296 | 110 | 98,972 |
| 11:24:20 am | 5.293 | 49 | 98,862 |
| 11:23:34 am | 5.291 | 25 | 98,813 |
| 11:22:44 am | 5.293 | 427 | 98,788 |
| 11:20:23 am | 5.291 | 43 | 98,361 |
| 11:20:23 am | 5.291 | 19 | 98,318 |
| 11:17:11 am | 5.294 | 94 | 98,299 |
| 11:14:36 am | 5.295 | 1,246 | 98,205 |
| 11:05:36 am | 5.294 | 74 | 96,959 |
Description
| IE00BZ043R46 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Global Aggregate USD Hedged Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-20
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,189 M€ |
|---|---|
| AuM 1M | 3,085 M€ |
| AuM 3 months | 2,764 M€ |
| AuM 6 months | 2,538 M€ |
| AuM 12 months | 2,208 M€ |
- Stock Market
- ETF
- AGGU ETF
- Quotes iShares Core Global Aggregate Bond UCITS ETF USD Hedged - USD
