ISHARES CORE GROWTH ALLOCATION ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.03 USD | +0.53% |
|
+1.55% | +3.46% |
| Current month | +2.32% | ||
| 3 months | +2.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 53.77 $ | 54.31 $ | 54.74 $ | 55.03 $ |
| Volume | 240 942 | 203 521 | 484 137 | 370 017 |
| Change | -0.02% | +1.00% | +0.79% | +0.53% |
| Opening | 53.81 | 54.06 | 54.78 | 54.89 |
| High | 54.27 | 54.33 | 54.81 | 55.05 |
| Low | 53.69 | 53.84 | 54.53 | 54.88 |
Performance
| 1 week | +1.18% | ||
| Current month | +2.32% | ||
| 3 months | +2.69% | ||
| 6 months | +10.95% | ||
| Current year | +3.46% | ||
| 1 year | +9.38% | ||
| 3 years | -0.52% | ||
| 5 years | +21.37% | ||
| 10 years | +40.71% |
Volumes
marketsDaily volume
370 017
Estimated daily volume
370 017
Avg. Volume 20 sessions
243 557
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
13 402 941.71
Record volume 1
3 553 169
Record volume 2
3 360 193
Record volume 3
3 020 639
Highs and lows
1 week
53.69
55.05
1 month
53.2555.29
3 years
43.5757.82
5 years
36.8157.82
10 years
26.7057.82
Indicators
Moving average 5 days
54.20
Moving average 20 days
54.13
Moving average 50 days
54.63
Moving average 100 days
53.89
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
54.15
RSI 14 days
50.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30bcfca2fd58a9b5.j96oS-K5RzK6GYAmj0BXcR-ClY9gheTMekuZOZd40j4.4bTcKLLdI2vIVLN51nENP1nEwMUBw6q9FDrXcM0KsXbjvMFz1d03WNNf4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.03 | 1,198 | 355,726 |
| 03:59:50 pm | 55.04 | 100 | 354,528 |
| 03:59:50 pm | 55.04 | 177 | 354,428 |
| 03:59:50 pm | 55.04 | 100 | 354,251 |
| 03:59:46 pm | 55.05 | 200 | 354,151 |
| 03:59:46 pm | 55.05 | 200 | 353,951 |
| 03:59:46 pm | 55.05 | 200 | 353,751 |
| 03:59:46 pm | 55.05 | 200 | 353,551 |
| 03:59:46 pm | 55.05 | 200 | 353,351 |
| 03:59:46 pm | 55.05 | 200 | 353,151 |
Description
| US4642898674 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P Target Risk Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,891 M€ |
|---|---|
| AuM 1M | 1,875 M€ |
| AuM 3 months | 2,040 M€ |
| AuM 6 months | 1,762 M€ |
| AuM 12 months | 1,690 M€ |
- Stock Market
- ETF
- AOR ETF
- Quotes iShares Core Growth Allocation ETF - USD