ISHARES CORE MSCI AUSTRALIA ESG LEADERS ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.89 AUD | -0.69% |
|
+0.24% | +4.64% |
| Current month | +1.55% | ||
| 1 month | +3.62% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 28.82 $ | 29.4 $ | 28.99 $ | 29.09 $ | 28.89 $ |
| Volume | 2 133 | 6 870 | 8 437 | 6 470 | 10 612 |
| Change | +0.28% | +2.01% | -1.39% | +0.34% | -0.69% |
| Opening | 28.84 | 29.23 | 29.26 | 29.07 | 29.05 |
| High | 28.92 | 29.43 | 29.26 | 29.15 | 29.05 |
| Low | 28.82 | 29.23 | 28.98 | 29.07 | 28.87 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.52% | ||
| Current month | +1.55% | ||
| 1 month | +3.62% | ||
| 3 months | +3.14% | ||
| 6 months | +13.65% | ||
| Current year | +4.64% | ||
| 1 year | +8.90% |
Volumes
marketsDaily volume
10 612
Estimated daily volume
10 612
Avg. Volume 20 sessions
16 565
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
478 562.85
Avg. Volume 20 sessions USD
319 167.92
Record volume 1
960 101
Record volume 2
874 493
Record volume 3
808 554
Highs and lows
1 week
28.82
29.43
1 month
27.9529.43
Indicators
Moving average 5 days
29.01
Moving average 20 days
28.62
Moving average 50 days
28.82
Moving average 100 days
28.26
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
58.25
RSI 14 days
56.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dffc03.RoPtgZAYNW2DvqCBbhW7XlC_pCjyKpHo-p417Dy3K0w.P_mDuPVeAgnzx5HJXnbCKhPg6mGgS6WyvPBkpU70E3oj3Ny5x3dcMvfUmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:57:45 am | 28.89 | 536 | 10,612 |
| 01:23:00 am | 28.9 | 4 | 10,076 |
| 01:11:50 am | 28.91 | 5,463 | 10,072 |
| 01:11:24 am | 28.88 | 59 | 4,609 |
| 01:10:20 am | 28.9 | 31 | 4,550 |
| 01:01:26 am | 28.92 | 34 | 4,519 |
| 12:58:37 am | 28.93 | 53 | 4,485 |
| 12:51:52 am | 28.93 | 17 | 4,432 |
| 12:37:07 am | 28.95 | 165 | 4,415 |
| 12:37:07 am | 28.95 | 706 | 4,250 |
Description
| AU0000150880 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Australia IMI Custom ESG Leaders Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 123 M€ |
|---|---|
| AuM 1M | 122 M€ |
| AuM 3 months | 111 M€ |
| AuM 6 months | 80 M€ |
| AuM 12 months | 64 M€ |
- Stock Market
- ETF
- IESG ETF
- Quotes iShares Core MSCI Australia ESG Leaders ETF - AUD