ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.2 GBX | +0.72% |
|
-1.08% | +8.72% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 153.578858 p | 153.473271 p | 150.99963 p | 150.1564 p | 151.2 p |
| Change | +0.33% | -0.07% | -1.61% | -0.56% | +0.72% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
179.3
EUR
 | +1.12% | 966 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
179.3
EUR
| 0.00% | 2,284 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
190.1
USD
| -0.66% | 1,252 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
179.2
EUR
| +0.90% | 1,074 |
London S.E.
CEU
| CEU | Delayed quote |
15,168
GBX
| +1.48% | 1,064 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
179.4
EUR
| +1.22% | 999 |
London S.E.
CEU
| CEU | Delayed quote |
194.8
USD
| +2.46% | 529 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
179
EUR
| +1.08% | 0 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
192.7
USD
| +0.85% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
151.2
GBX
| +0.72% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
6.863
EUR
| +16.70% | 1,500 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.838
EUR
| 0.00% | 7,289 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
7.142
GBX
| +1.29% | 5,840 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
7.07
GBX
| -1.05% | 1 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.81
USD
| -1.01% | 18,932 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.831
USD
| +1.25% | 11,353 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
8.144
EUR
| +0.11% | 116 |
Performance
| 1 week | -0.73% | ||
| Current month | -1.08% | ||
| 1 month | -1.55% | ||
| 3 months | +3.45% | ||
| 6 months | +9.47% | ||
| Current year | +8.12% |
Highs and lows
1 week
150.16
153.58
1 month
150.16155.67
Indicators
Moving average 5 days
152.48
Moving average 20 days
153.35
Moving average 50 days
149.98
Moving average 100 days
146.09
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-3.41%
RSI 9 days
56.82
RSI 14 days
57.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3,480 M€ |
|---|---|
| AuM 1M | 3,379 M€ |
| AuM 3 months | 3,113 M€ |
| AuM 6 months | 2,946 M€ |
| AuM 12 months | 2,711 M€ |
- Stock Market
- ETF
- CSEMU ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
