ISHARES CORE MSCI EMU UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.8 EUR | -1.49% |
|
+0.89% | +8.19% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 172.6 € | 174.64 € | 175.38 € | 172.76 € |
| Volume | 20 049 | 15 077 | 4 072 | 805 |
| Change | +0.82% | +1.18% | +0.42% | -1.49% |
| Opening | 172.30 | 173.70 | 174.64 | 174.02 |
| High | 172.60 | 174.64 | 175.60 | 174.02 |
| Low | 172.12 | 173.54 | 174.64 | 171.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
172.8
EUR
 | -1.49% | 805 |
London S.E.
CEU
| CEU | Delayed quote |
14,831
GBX
| -1.04% | 825 |
BOERSE MUENCHEN
SXR7
| SXR7 | Real-time |
173.5
EUR
| -0.61% | 294 |
OTC Markets
XMTIF
| XMTIF | Delayed quote |
185.2
USD
| -1.11% | 185 |
Euronext Amsterdam
CEMU
| CEMU | Real-time |
172.9
EUR
| -0.83% | 59 |
London S.E.
CEU
| CEU | Delayed quote |
185.2
USD
| -0.56% | 23 |
Börse Stuttgart
SXR7
| SXR7 | Delayed quote |
173
EUR
| -0.78% | 14 |
Borsa Italiana
CSEMU
| CSEMU | Real-time |
172.8
EUR
| 0.00% | 8 |
Berne S.E.
CSEMU
| CSEMU | - CHF
| -.--% | 0 | |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
187.6
USD
| +0.88% | 0 |
Swiss Exchange
CSEMU
| CSEMU | Delayed quote |
150.7
GBX
| +0.07% | 0 |
London S.E.
0Y8Z
| 0Y8Z | Delayed quote |
5.881
EUR
| +3.81% | 232,180 |
Borsa Italiana
CEUD
| CEUD | Real-time |
6.591
EUR
| 0.00% | 29,691 |
Berne S.E.
ICEUD
| ICEUD | - CHF
| -.--% | 0 | |
London S.E.
CEUG
| CEUG | Delayed quote |
6.868
GBX
| -0.84% | 31,737 |
Euronext Amsterdam
CEMP
| CEMP | Real-time |
6.916
GBX
| -0.09% | 1 |
Euronext Amsterdam
CEUU
| CEUU | Real-time |
8.492
USD
| -0.75% | 86,267 |
OTC Markets
ISVYF
| ISVYF | Delayed quote |
8.6
USD
| +0.54% | 1,485 |
BOERSE MUENCHEN
SNAY
| SNAY | Real-time |
7.915
EUR
| -1.22% | 4 |
Performance
| 1 week | +0.52% | ||
| Current month | -2.17% | ||
| 1 month | -1.34% | ||
| 3 months | +6.93% | ||
| 6 months | +20.47% | ||
| Current year | +8.19% | ||
| 1 year | +13.00% | ||
| 3 years | +25.10% | ||
| 5 years | +49.01% | ||
| 10 years | +102.51% |
Volumes
marketsDaily volume
805
Estimated daily volume
805
Avg. Volume 20 sessions
6 049
Daily volume ratio
0.13
Avg. Volume 20 sessions
1 045 025.24
Avg. Volume 20 sessions USD
1 121 050.83
Record volume 1
2 249 313
Record volume 2
1 940 071
Record volume 3
1 928 939
Highs and lows
1 week
170.10
175.60
1 month
170.10177.52
3 years
116.48177.52
5 years
77.96177.52
10 years
75.43177.52
Indicators
Moving average 5 days
173.14
Moving average 20 days
173.97
Moving average 50 days
171.28
Moving average 100 days
165.70
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
59.17
RSI 14 days
57.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8d98e863eb902b1.UEMuPhrKxFbJ-uR9Gal4CmOEUQTixMhedMLfAW4TUro.IXYfUCmAqmORvb5NLpswWzzUAWex6btvGYq6alsiKsMjLB96fIWgLpy5iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:32:17 am | 172.8 | 78 | 689 |
| 10:03:32 am | 171.6 | 10 | 611 |
| 07:21:44 am | 173.2 | 71 | 601 |
| 04:49:25 am | 173.9 | 148 | 530 |
| 03:35:07 am | 173.9 | 3 | 382 |
| 03:21:14 am | 173.6 | 45 | 379 |
| 03:09:22 am | 174 | 327 | 334 |
ETF Ratings
 |
Description
| IE00B53QG562 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 3,254 M€ |
|---|---|
| AuM 1M | 3,113 M€ |
| AuM 3 months | 3,128 M€ |
| AuM 6 months | 2,672 M€ |
| AuM 12 months | 2,783 M€ |
- Stock Market
- ETF
- CSEMU ETF
- Quotes iShares Core MSCI EMU UCITS ETF (Acc) - EUR
