Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.27 EUR | -0.71% | +0.33% | +10.80% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 79.32 € | 78.94 € | 79.84 € | 79.27 € |
Volume | 6 865 | 925 | 1 619 | 866 |
Change | +0.34% | -0.48% | +1.14% | -0.71% |
Opening | 79.08 | 79.32 | 79.19 | 79.92 |
High | 79.44 | 79.35 | 79.95 | 79.92 |
Low | 78.83 | 78.91 | 79.19 | 79.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Swiss Exchange
IMEA
| IMEA | Delayed quote | 75.75 CHF | -0.54% | 1,964 |
Euronext Amsterdam
IMAE
| IMAE | Real-time | 79.22 EUR | -0.83% | 89,639 |
London S.E.
IMEA
| IMEA | Delayed quote | 6,706 GBX | -0.69% | 52,399 |
Borsa Italiana
SMEA
| SMEA | Real-time | 79.31 EUR | -0.74% | 46,905 |
OTC Markets
ISACF
| ISACF | Delayed quote | 85.03 USD | -1.89% | 14,244 |
TEL AVIV STOCK EXCHANGE
IS.FF301
| IS.FF301 | Delayed quote | 31,790 ILa | +0.60% | 6,586 |
Swiss Exchange
IMEA
| IMEA | Delayed quote | 80.29 EUR | +1.32% | 1,330 |
Börse Stuttgart
EUNK
| EUNK | Delayed quote | 79.16 EUR | -0.86% | 972 |
BOERSE MUENCHEN
EUNK
| EUNK | Real-time | 79.27 EUR | -0.71% | 866 |
Berne S.E.
IMEA
| IMEA | - CHF | -.--% | 0 | |
Swiss Exchange
IMEA
| IMEA | Delayed quote | 67.81 GBX | +1.51% | 0 |
Performance
1 week | +0.80% | ||
Current month | -0.45% | ||
1 month | -1.04% | ||
3 months | +3.04% | ||
6 months | +10.39% | ||
Current year | +10.01% | ||
1 year | +16.08% | ||
3 years | +24.97% | ||
5 years | +53.39% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:52:47 pm | 79.27 | 63 | 866 |
03:41:01 pm | 79.25 | 4 | 803 |
03:41:01 pm | 79.25 | 10 | 799 |
Description
IE00B4K48X80 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2009-09-24
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 7,518 M€ |
---|---|
AuM 1M | 7,175 M€ |
AuM 3 months | 6,825 M€ |
AuM 6 months | 5,799 M€ |
AuM 12 months | 5,445 M€ |
- Stock Market
- ETF
- EUNK ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR