ISHARES CORE MSCI EUROPE UCITS ETF (ACC) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.32 EUR | +1.20% |
|
+1.97% | +7.43% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77.175 € | 76.89 € | 76.395 € | 77.315 € |
| Volume | 10 899 | 8 329 | 17 049 | 9 274 |
| Change | +1.16% | -0.37% | -0.64% | +1.20% |
| Opening | 76.87 | 77.39 | 76.97 | 77.00 |
| High | 77.18 | 77.41 | 76.97 | 77.46 |
| Low | 76.69 | 76.82 | 75.95 | 76.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
IMEA
| IMEA | Delayed quote |
75.7
CHF
 | +1.73% | 378 |
Borsa Italiana
SMEA
| SMEA | Real-time |
77.33
EUR
| +1.19% | 12,211 |
London S.E.
IMEA
| IMEA | Delayed quote |
6,630
GBX
| +1.15% | 11,447 |
Euronext Amsterdam
IMAE
| IMAE | Real-time |
77.32
EUR
| +1.20% | 9,274 |
TEL AVIV STOCK EXCHANGE
IS.FF301
| IS.FF301 | Delayed quote |
31,200
ILa
| +0.10% | 4,682 |
BOERSE MUENCHEN
EUNK
| EUNK | Real-time |
77.47
EUR
| +1.12% | 1,568 |
OTC Markets
ISACF
| ISACF | Delayed quote |
82.8
USD
| +0.07% | 1,478 |
Börse Stuttgart
EUNK
| EUNK | Delayed quote |
77.36
EUR
| +1.07% | 0 |
Berne S.E.
IMEA
| IMEA | - CHF
| -.--% | 0 | |
Swiss Exchange
IMEA
| IMEA | Delayed quote |
75.98
EUR
| -1.50% | 0 |
Swiss Exchange
IMEA
| IMEA | Delayed quote |
65.21
GBX
| -1.65% | 0 |
Performance
| 1 week | +2.13% | ||
| Current month | -0.37% | ||
| 1 month | +0.03% | ||
| 3 months | +6.15% | ||
| 6 months | +18.48% | ||
| Current year | +7.43% | ||
| 1 year | +12.88% | ||
| 3 years | +27.51% | ||
| 5 years | +48.50% | ||
| 10 years | +99.29% |
Volumes
marketsDaily volume
9 274
Estimated daily volume
9 274
Avg. Volume 20 sessions
19 954
Daily volume ratio
0.46
Avg. Volume 20 sessions
1 542 743.51
Avg. Volume 20 sessions USD
1 649 532.22
Record volume 1
863 547
Record volume 2
541 833
Record volume 3
457 955
Highs and lows
1 week
75.90
77.46
1 month
75.1578.39
3 years
55.4078.39
5 years
36.5078.39
10 years
35.7778.39
Indicators
Moving average 5 days
76.81
Moving average 20 days
76.64
Moving average 50 days
75.90
Moving average 100 days
73.92
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
49.16
RSI 14 days
50.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16becb62cef.Kn43fTGCMs-9h0CFSuI1efl5pygfl1ql2F6jv1dmyyU.XRthJUizc6KEvzLaP4ldH8sdkFl02C_IqzCWxQAMs2p6MGZQYdN-lee2DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 77.32 | 180 | 9,274 |
| 11:35:13 am | 77.32 | 43 | 9,094 |
| 11:29:18 am | 77.35 | 2,664 | 9,051 |
| 11:29:18 am | 77.35 | 1,836 | 6,387 |
| 11:27:43 am | 77.38 | 2 | 4,551 |
| 11:27:19 am | 77.36 | 18 | 4,549 |
| 11:26:47 am | 77.36 | 463 | 4,531 |
| 11:26:26 am | 77.36 | 10 | 4,068 |
| 11:21:55 am | 77.36 | 25 | 4,058 |
| 11:21:18 am | 77.35 | 20 | 4,033 |
ETF Ratings
 |
Description
| IE00B4K48X80 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 7,133 M€ |
|---|---|
| AuM 1M | 6,825 M€ |
| AuM 3 months | 6,405 M€ |
| AuM 6 months | 5,346 M€ |
| AuM 12 months | 5,294 M€ |
- Stock Market
- ETF
- IMAE ETF
- Quotes iShares Core MSCI Europe UCITS ETF (Acc) - EUR
