ISHARES CORE MSCI JAPAN IMI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.03 EUR | +0.79% |
|
-0.19% | +7.65% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 49.875 € | 49.364 € | 49.638 € | 50.028 € |
| Volume | 108 | 0 | 0 | 150 |
| Change | +0.31% | -1.02% | +0.56% | +0.79% |
| Opening | 49.32 | 49.99 | 49.68 | 50.03 |
| High | 49.88 | 50.00 | 49.94 | 50.26 |
| Low | 49.32 | 49.35 | 49.59 | 50.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IJPA
| IJPA | Delayed quote |
4,290
GBX
 | +0.83% | 30,403 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
8,399
JPY
| +0.02% | 17,539 |
London S.E.
IJPA
| IJPA | Delayed quote |
54.52
USD
| +0.89% | 14,808 |
Borsa Italiana
SJPA
| SJPA | Real-time |
50.17
EUR
| +0.89% | 8,879 |
Euronext Amsterdam
IJPA
| IJPA | Real-time |
50.18
EUR
| +0.92% | 6,374 |
OTC Markets
IHREF
| IHREF | Delayed quote |
53.84
USD
| -0.42% | 3,600 |
BOERSE MUENCHEN
EUNN
| EUNN | Real-time |
50.1
EUR
| +0.64% | 289 |
Börse Stuttgart
EUNN
| EUNN | Delayed quote |
50.03
EUR
| +0.79% | 150 |
Berne S.E.
SJPA
| SJPA | - CHF
| -.--% | 0 | |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
54.45
USD
| +1.41% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
50.06
EUR
| +0.95% | 0 |
Swiss Exchange
SJPA
| SJPA | Delayed quote |
42.96
GBX
| +0.74% | 0 |
Euronext Amsterdam
SJPD
| SJPD | Real-time |
6.162
USD
| +0.79% | 1,830 |
OTC Markets
CMJIF
| CMJIF | Delayed quote |
6.02
USD
| -.--% | 1,000 |
BOERSE MUENCHEN
36B2
| 36B2 | Real-time |
5.671
EUR
| +0.71% | 59 |
Berne S.E.
SJPD
| SJPD | - USD
| -.--% | 0 | |
Euronext Amsterdam
SJPE
| SJPE | Real-time |
9.533
EUR
| +1.19% | 986 |
BOERSE MUENCHEN
AYEI
| AYEI | Real-time |
9.567
EUR
| +1.30% | 401 |
London S.E.
0A3F
| 0A3F | Delayed quote | - MXN
| -.--% | 0 |
Performance
| 1 week | +1.05% | ||
| Current month | +0.89% | ||
| 1 month | +1.98% | ||
| 3 months | +1.53% | ||
| 6 months | +12.64% | ||
| Current year | +8.50% | ||
| 1 year | +14.20% | ||
| 3 years | +19.90% | ||
| 5 years | +43.10% |
Highs and lows
1 week
49.32
50.26
1 month
48.6150.86
3 years
37.9952.38
5 years
28.1052.38
Indicators
Moving average 5 days
49.62
Moving average 20 days
49.76
Moving average 50 days
50.46
Moving average 100 days
49.46
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
39.81
RSI 14 days
42.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B4L5YX21 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-09-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,178 M€ |
|---|---|
| AuM 1M | 4,702 M€ |
| AuM 3 months | 4,525 M€ |
| AuM 6 months | 3,687 M€ |
| AuM 12 months | 3,068 M€ |
- Stock Market
- ETF
- EUNN ETF
- Quotes iShares Core MSCI Japan IMI UCITS ETF - USD
