ETF IWDA ISHARES CORE MSCI WORLD UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core MSCI World UCITS ETF - USD

ETF

IWDA

IE00B4L5Y983

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-04-26 am EDT 		5-day change 1st Jan Change
95.9 USD +1.48% Intraday chart for iShares Core MSCI World UCITS ETF - USD +1.10% +5.44%
2022 IShares III Public Limited Company - iShares Core MSCI World UCITS ETF Declares Interim Distribution, Payable on 29 April 2022 CI
2020 IiShares Trust - Shares Core MSCI World UCITS ETF GBP Hedged Announces the Interim Distribution for the Financial Year 2020, Payable on 28 October 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Core MSCI World UCITS ETF - USD(IWDA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 95.53 $ 95.48 $ 94.5 $ 95.9 $
Volume 159 214 169 598 326 977 183 695
Change +1.66% -0.05% -1.03% +1.48%
Opening 94.58 95.93 95.22 95.89
High 95.62 95.95 95.28 96.13
Low 94.54 95.32 94.05 95.59

Other stock markets

Markets Price Change Volume
London S.E. IWDA
IWDA Delayed quote 95.9 USD ETF iShares Core MSCI World UCITS ETF - USD+1.48% 183,695
London S.E. IWDA
IWDA Delayed quote 7,695 GBX ETF iShares Core MSCI World UCITS ETF - USD+1.70% 104,615
Euronext Amsterdam IWDA
IWDA Real-time 89.78 EUR ETF iShares Core MSCI World UCITS ETF - USD+1.80% 104,427
BOERSE MUENCHEN EUNL
EUNL Real-time 89.75 EUR ETF iShares Core MSCI World UCITS ETF - USD+1.09% 54,120
Borsa Italiana SWDA
SWDA Real-time 89.79 EUR ETF iShares Core MSCI World UCITS ETF - USD+1.80% 47,112
Swiss Exchange SWDA
SWDA Delayed quote 95.94 USD ETF iShares Core MSCI World UCITS ETF - USD+1.55% 40,892
Börse Stuttgart EUNL
EUNL Delayed quote 89.75 EUR ETF iShares Core MSCI World UCITS ETF - USD+1.15% 30,901
OTC Markets IRRRF
IRRRF Delayed quote 94.81 USD ETF iShares Core MSCI World UCITS ETF - USD-0.88% 5,872
Berne S.E. SWDA
SWDA - CHF ETF iShares Core MSCI World UCITS ETF - USD-.--% 0
Swiss Exchange SWDA
SWDA Delayed quote 88.1 EUR ETF iShares Core MSCI World UCITS ETF - USD-1.22% 0
Swiss Exchange SWDA
SWDA Delayed quote 75.61 GBX ETF iShares Core MSCI World UCITS ETF - USD-1.37% 0
London S.E. IWDG
IWDG Delayed quote 858.2 GBX ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP+1.63% 228,079
Berne S.E. IWDG
IWDG - CHF ETF iShares Core MSCI World UCITS ETF GBP Hedged (Dist) - GBP-.--% 0
BOERSE MUENCHEN IWLE
IWLE Real-time 7.695 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+1.06% 6,597
Börse Stuttgart IWLE
IWLE Delayed quote 7.687 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR+1.08% 0
Berne S.E. IWLE
IWLE - EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR-.--% 0
London S.E. 0ACU
0ACU Delayed quote 7.372 EUR ETF iShares Core MSCI World UCITS ETF EUR Hedged (Dist) - EUR0.00% 0
Euronext Amsterdam IWDD
IWDD Real-time 5.49 USD ETF iShares Core MSCI World UCITS ETF (Dist) - USD+1.56% 6,715

Performance

1 week+2.06%
Current month-2.90%
1 month-2.55%
3 months+3.84%
6 months+22.17%
Current year+5.44%
1 year+21.30%
3 years+18.41%
5 years+67.13%
10 years+140.62%

Volumes

markets
Daily volume
183 695
Estimated daily volume
183 695
Avg. Volume 20 sessions
194 595
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
18 661 660.50
Record volume 1
12 778 960
Record volume 2
12 571 140
Record volume 3
8 163 976

Highs and lows

1 week
93.80
Extreme 93.8
96.13
1 month
93.64
Extreme 93.64
98.89
3 years
64.84
Extreme 64.84
99.20
5 years
42.47
Extreme 42.47
99.20
10 years
36.00
Extreme 36
99.20

Indicators

Moving average 5 days
95.08
Moving average 20 days
96.47
Moving average 50 days
96.30
Moving average 100 days
93.42
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
37.25
RSI 14 days
40.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06772f71bc6ea902d4383c7d07f8d105.XynOU0kgIZFKVIPn1Iz3v0xyt-uJbioOtS7K3wxW9J4.PG60Enp_TcYSGvSml_S73WFf1YzPBX1l2EWIu2Ilrs0Tc6dgAktE-R0e7A
DatePriceVolumeDaily volume
11:35:17 am 95.9 16,110 183,602
11:29:28 am 95.95 187 167,492
11:28:18 am 95.93 3,910 167,305
11:27:00 am 95.94 17 163,395
11:25:09 am 95.9 155 163,378
11:24:33 am 95.9 195 163,223
11:24:30 am 95.91 1,685 163,028
11:24:21 am 95.9 1,685 161,343
11:24:01 am 95.88 681 159,658
11:24:01 am 95.88 395 158,977

ETF Ratings

Description

IE00B4L5Y983
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-09-24
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 67,311 M€
AuM 1M 65,040 M€
AuM 3 months 57,692 M€
AuM 6 months 52,564 M€
AuM 12 months 44,299 M€
  1. Stock Market
  2. ETF
  3. IWDA ETF
  4. Quotes iShares Core MSCI World UCITS ETF - USD