ETF XUS ISHARES CORE S&P 500 INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 Index ETF - CAD

ETF

XUS

CA46434R1091

Market Closed - Toronto S.E.
Other stock markets
 03:59:47 2024-04-26 pm EDT 		5-day change 1st Jan Change
86.61 CAD +1.07% Intraday chart for iShares Core S&P 500 Index ETF - CAD +2.10% +10.61%
2020 IShares Core S&P 500 Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core S&P 500 Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P 500 Index ETF - CAD(XUS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 86.03 $ 86.31 $ 85.69 $ 86.61 $
Volume 48 165 68 523 28 946 38 488
Change +0.88% +0.33% -0.72% +1.07%
Opening 85.59 86.48 85.36 86.25
High 86.11 86.60 85.76 86.82
Low 85.59 86.00 85.10 86.20

Other stock markets

Markets Price Change Volume
Toronto S.E. XUS
XUS Delayed quote 86.61 CAD ETF iShares Core S&P 500 Index ETF - CAD+1.07% 38,488
OTC Markets IXSHF
IXSHF Delayed quote 63.01 USD ETF iShares Core S&P 500 Index ETF - CAD+1.21% 120
Toronto S.E. XUS.U
XUS.U Delayed quote 64.28 USD ETF iShares Core S&P 500 Index ETF - USD+0.97% 3,800

Performance

1 week+2.10%
Current month-2.04%
1 month-1.32%
3 months+6.39%
6 months+21.78%
Current year+10.61%
1 year+25.89%
3 years+34.45%
5 years+76.22%
10 years+237.00%

Volumes

markets
Daily volume
38 488
Estimated daily volume
38 488
Avg. Volume 20 sessions
70 701
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
6 123 413.61
Avg. Volume 20 sessions USD
4 476 215.35
Record volume 1
1 069 779
Record volume 2
984 576
Record volume 3
851 820

Highs and lows

1 week
84.75
Extreme 84.75
86.82
1 month
84.64
Extreme 84.64
88.56
3 years
58.63
Extreme 58.63
88.58
5 years
39.58
Extreme 39.58
88.58
10 years
25.34
Extreme 25.34
88.58

Indicators

Moving average 5 days
85.98
Moving average 20 days
86.94
Moving average 50 days
86.36
Moving average 100 days
83.18
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
40.81
RSI 14 days
43.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afd3cc1a04ff63e5ad.0Rv_ZPl41cusSBs0Eoql_N0AnZFVyd_eNeU-GK8nup0.tniOFZ8Ng5rHcWJxVOzsjPBO5Lwj_O-WeLNGS5Zj__miV6UAiz7hoZ4RdA
DatePriceVolumeDaily volume
03:59:47 pm 86.61 100 36,700
03:59:47 pm 86.61 200 36,600
03:59:47 pm 86.61 300 36,400
03:58:04 pm 86.58 100 36,100
03:55:14 pm 86.6 400 36,000
03:55:11 pm 86.61 100 35,600
03:55:09 pm 86.6 100 35,500
03:55:00 pm 86.61 100 35,400
03:55:00 pm 86.61 200 35,300
03:55:00 pm 86.61 100 35,100

Description

CA46434R1091
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 CAD Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-04-09
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,114 M€
AuM 1M 3,930 M€
AuM 3 months 3,458 M€
AuM 6 months 3,206 M€
AuM 12 months 3,133 M€
  1. Stock Market
  2. ETF
  3. XUS ETF
  4. Quotes iShares Core S&P 500 Index ETF - CAD