ETF IU0E ISHARES $ CORP BOND 0-3YR ESG UCITS ETF - EUR HEDGED - ACC -EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR

ETF

IU0E

IE00BG5QQ390

Market Closed - Börse Stuttgart
Other stock markets
 03:56:50 2024-06-24 pm EDT 		5-day change 1st Jan Change
5.103 EUR +0.02% Intraday chart for iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR -0.01% +1.10%
2020 IShares $ Corp Bond SRI 0-3yr UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI
2020 IShares $ Corp Bond 0-3yr ESG UCITS ETF Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR(IU0E) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 5.105 € 5.104 € 5.1115 € 5.102 € 5.103 €
Volume 0 0 0 0 0
Change +0.06% -0.02% +0.15% -0.19% +0.02%
Opening 5.07 5.07 5.07 5.07 5.062
High 5.12 5.12 5.12 5.12 5.12
Low 5.07 5.07 5.07 5.07 5.062

Other stock markets

Markets Price Change Volume
London S.E. SUSU
SUSU Delayed quote 4.943 USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD-0.07% 66,238
BOERSE MUENCHEN SNAV
SNAV Real-time 4.609 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD-0.43% 116
Börse Stuttgart SNAV
SNAV Delayed quote 4.597 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD-0.39% 0
Swiss Exchange SUSU
SUSU Delayed quote 4.943 USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD+0.04% 0
Swiss Exchange SUSU
SUSU Delayed quote 4.612 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - USD+0.18% 0
London S.E. SGSU
SGSU Delayed quote 4.717 GBX ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged-0.01% 35,661
Swiss Exchange SGSU
SGSU Delayed quote 4.714 GBX ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged+0.04% 0
OTC Markets ICBSF
ICBSF - USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - Distributing - GBP Hedged-.--% 0
Borsa Italiana IU0E
IU0E Real-time 5.118 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR+0.06% 2,323
BOERSE MUENCHEN IU0E
IU0E Real-time 5.119 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR+0.07% 5
Börse Stuttgart IU0E
IU0E Delayed quote 5.103 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR+0.02% 0
Swiss Exchange IU0E
IU0E Delayed quote 5.117 EUR ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR0.00% 0
Swiss Exchange IU0C
IU0C Delayed quote 4.772 CHF ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF (Acc) - CHF Hedged-0.01% 0
Swiss Exchange IU0A
IU0A Delayed quote 5.232 USD ETF iShares $ Corp Bond 0-3yr ESG UCITS ETF Acc - USD+0.03% 0

Performance

1 week-0.03%
Current month+0.28%
1 month+0.26%
3 months+0.59%
6 months+1.35%
Current year+1.08%
1 year+4.06%
3 years-0.82%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22
Daily volume ratio
0.00
Avg. Volume 20 sessions
112.27
Avg. Volume 20 sessions USD
120.48
Record volume 1
92 571
Record volume 2
52 571
Record volume 3
52 480

Highs and lows

1 week
5.06
Extreme 5.0615
5.12
1 month
5.05
Extreme 5.0455
5.13
3 years
4.76
Extreme 4.758
5.17

Indicators

Moving average 5 days
5.10
Moving average 20 days
5.10
Moving average 50 days
5.08
Moving average 100 days
5.07
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
60.87
RSI 14 days
59.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BG5QQ390
Total Expense Ratio 0.14%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI US Corp 0-3 SRI Total Return Index unhedged - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-01-08
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 379 M€
AuM 1M 403 M€
AuM 3 months 422 M€
AuM 6 months 411 M€
AuM 12 months 432 M€
  1. Stock Market
  2. ETF
  3. IU0E ETF
  4. Quotes iShares $ Corp Bond 0-3yr ESG UCITS ETF - EUR Hedged - Acc -EUR