ETF IX5A ISHARES CORP BOND EX-FINANCIALS 1-5YR ESG UCITS ETF - ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR

ETF

IX5A

IE00BKT6BH25

Real-time Euronext Amsterdam
Other stock markets
 07:22:36 2024-04-29 am EDT 		5-day change 1st Jan Change
4.865 EUR +0.16% Intraday chart for iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR +0.01% -0.45%
2020 IShares III Public Limited Company - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI
2019 IShares III Public Limited Company - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF Declares Interim Dividend for the Financial Year 2018, Payable on January 30, 2019 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR(IX5A) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 4.8714 € 4.8613 € 4.855 € 4.8608 € 4.865 €
Volume 1 126 15 359 1 255 6 100 3 689
Change +0.03% -0.21% -0.13% +0.12% +0.16%
Opening 4.87 4.86 4.86 4.85 4.861
High 4.87 4.86 4.86 4.86 4.865
Low 4.86 4.86 4.85 4.85 4.861

Other stock markets

Markets Price Change Volume
London S.E. IEX5
IEX5 Delayed quote 104.3 EUR ETF iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF (Dist) - EUR+0.19% 0
BOERSE MUENCHEN EUNS
EUNS Real-time 104.2 EUR ETF iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF (Dist) - EUR+0.09% 4,600
Börse Stuttgart EUNS
EUNS Delayed quote 104.2 EUR ETF iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF (Dist) - EUR+0.22% 112
Xetra EUNS
EUNS End-of-day quote 104.2 EUR ETF iShares ? Corp Bond ex-Financials 1-5yr ESG UCITS ETF (Dist) - EUR-.--% 0
Swiss Exchange EEX5
EEX5 Delayed quote 104 EUR ETF iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF (Dist) - EUR-0.11% 0
Euronext Amsterdam IX5A
IX5A Real-time 4.865 EUR ETF iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR+0.16% 3,689

Performance

1 week+0.01%
Current month-0.42%
1 month-0.24%
3 months-0.09%
6 months+3.16%
Current year-0.45%
1 year+3.32%
3 years-3.59%

Volumes

markets
Daily volume
3 689
Estimated daily volume
4 447
Avg. Volume 20 sessions
10 616
Daily volume ratio
0.42
Avg. Volume 20 sessions
51 648.96
Avg. Volume 20 sessions USD
55 230.82

Highs and lows

1 week
4.85
Extreme 4.8485
4.87
1 month
4.85
Extreme 4.8485
4.89
3 years
4.59
Extreme 4.5884
5.07

Indicators

Moving average 5 days
4.86
Moving average 20 days
4.87
Moving average 50 days
4.86
Moving average 100 days
4.86
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
38.23
RSI 14 days
42.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe4ac7ae3a84f9024.cCopx3Fu7AJA7L0CHBDh-bSZIhBxBX_QqvkTj6K_yCc.JB5cqAgawWMJgNhbb3_YzOb8ZCEkZjOS-rZe19PFoV8cE0iKPACGViym0g
DatePriceVolumeDaily volume
07:22:36 am 4.865 3,689 3,690

Description

IE00BKT6BH25
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate ex-Financials 1-5 Year Sustainable SRI Index - EUR (unhedged)

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2019-09-25
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 47 M€
AuM 1M 48 M€
AuM 3 months 48 M€
AuM 6 months 49 M€
AuM 12 months 30 M€
  1. Stock Market
  2. ETF
  3. IX5A ETF
  4. Quotes iShares Corp Bond ex-Financials 1-5yr ESG UCITS ETF - Accumulating - EUR