ISHARES CURRENCY HEDGED MSCI JAPAN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.47 USD | -0.34% |
|
-0.05% | +18.79% |
| Current month | -0.17% | ||
| 1 month | +0.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 41.76 $ | 41.47 $ | 41.61 $ | 41.47 $ |
| Volume | 243 403 | 232 383 | 52 000 | 29 245 |
| Change | -0.62% | -0.69% | +0.34% | -0.34% |
| Opening | 41.80 | 41.33 | 41.32 | 41.63 |
| High | 41.84 | 41.53 | 41.63 | 41.67 |
| Low | 41.70 | 41.30 | 41.32 | 41.44 |
Performance
| 1 week | -0.05% | ||
| Current month | -0.17% | ||
| 1 month | +0.29% | ||
| 3 months | +7.66% | ||
| 6 months | +18.37% | ||
| Current year | +18.79% | ||
| 1 year | +38.70% | ||
| 3 years | +7.77% | ||
| 5 years | +37.00% | ||
| 10 years | +81.41% |
Volumes
marketsDaily volume
29 245
Estimated daily volume
29 245
Avg. Volume 20 sessions
158 177
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
6 559 600.19
Record volume 1
9 629 708
Record volume 2
8 312 820
Record volume 3
6 953 444
Highs and lows
1 week
41.30
42.02
1 month
40.1042.02
3 years
26.0842.37
5 years
22.0142.37
10 years
22.0142.37
Indicators
Moving average 5 days
41.67
Moving average 20 days
41.14
Moving average 50 days
41.17
Moving average 100 days
39.30
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
54.95
RSI 14 days
54.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f1.g--tEygO1rX0SHJmPupTQjr0sWVTwWeMf4Q0JgbwQ_U.xJXBe1w94Oe5eQYIXII-Em-a5gc1mSXASfVndG2zAZjVqZ9bbkKOgcUhHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 41.49 | 100 | 26,087 |
| 03:59:52 pm | 41.49 | 100 | 25,987 |
| 03:59:52 pm | 41.49 | 100 | 25,887 |
| 03:59:52 pm | 41.49 | 100 | 25,787 |
| 03:59:52 pm | 41.49 | 100 | 25,687 |
| 03:59:49 pm | 41.5 | 100 | 25,587 |
| 03:59:29 pm | 41.49 | 115 | 25,487 |
| 03:58:39 pm | 41.49 | 100 | 25,372 |
| 03:58:39 pm | 41.49 | 100 | 25,272 |
| 03:50:10 pm | 41.48 | 100 | 25,172 |
Description
| US46434V8862 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan 100% hedged to USD Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HEWJ ETF
- Quotes iShares Currency Hedged MSCI Japan ETF - USD